Maintel (MAI) Stock Chart & Stock Price History GBX 190 0.00 (0.00%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Maintel Stock Price Performance The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.17%, with a year-to-date return of -26.36%. In the past month, the stock has increased 1.60%, reflecting recent market activity. As of the latest close, Maintel traded at GBX 180 with a market cap of £25.85 million and volume of 1,025 shares. Five years ago, the stock traded at GBX 219.88, representing a 13.59% decrease over that period. At the time, it had a market cap of £31.52 million and a volume of 1,227 shares. Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance+1.60%3 Month Performance-19.83%Year-To-Date Performance-26.36%1 Year Performance-20.17%5 Year Performance-13.59% MAI Stock Chart for Saturday, August, 9, 2025 MAI Chart by TradingView Maintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 180GBX 180GBX 190GBX 1801,025 shs£25.85 million08/07/2025GBX 182.25GBX 180-1.24%GBX 190GBX 1801,025 shs£25.85 million08/06/2025GBX 200GBX 182.25-8.87%GBX 190GBX 182.251,036 shs£26.17 million08/05/2025GBX 195GBX 200+2.56%GBX 200GBX 19010,500 shs£28.72 million08/04/2025GBX 190GBX 195+2.63%GBX 195GBX 18213,915 shs£28.01 million08/01/2025GBX 196GBX 190-3.06%GBX 196GBX 19010,109 shs£27.29 million07/31/2025GBX 196GBX 196GBX 197GBX 1961,564 shs£28.15 million07/30/2025GBX 190GBX 196+3.16%GBX 197GBX 1961,564 shs£28.15 million07/29/2025GBX 200GBX 190-5.00%GBX 190GBX 1801,300 shs£27.29 million07/28/2025GBX 195GBX 200+2.56%GBX 200GBX 1955,445 shs£28.72 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 199.99GBX 199.99GBX 199.99GBX 1952,500 shs£28.72 million07/24/2025GBX 197.49GBX 199.99+1.27%GBX 199.99GBX 1952,500 shs£28.72 million07/23/2025GBX 192.55GBX 197.49+2.57%GBX 197.49GBX 1956,006 shs£28.36 million07/22/2025GBX 198GBX 192.55-2.75%GBX 195GBX 192.555,000 shs£27.65 million07/21/2025GBX 197.50GBX 198+0.25%GBX 198GBX 195502 shs£28.44 million07/18/2025GBX 190GBX 197.50+3.95%GBX 197.50GBX 1952,500 shs£28.36 million07/17/2025GBX 188GBX 190+1.06%GBX 190GBX 1882,500 shs£27.29 million07/16/2025GBX 188GBX 188GBX 188GBX 18712,500 shs£27 million07/15/2025GBX 184.35GBX 188+1.98%GBX 188GBX 18712,500 shs£27 million07/14/2025GBX 184.33GBX 184.35+0.01%GBX 189.80GBX 184.3512,358 shs£26.48 million07/11/2025GBX 187GBX 184.33-1.43%GBX 187GBX 184.331,603 shs£26.47 million07/10/2025GBX 187GBX 187GBX 187GBX 184.33112 shs£26.86 million07/09/2025GBX 184.33GBX 187+1.45%GBX 187GBX 184.33112 shs£26.86 million07/08/2025GBX 184.33GBX 184.33GBX 187GBX 184.33112 shs£26.47 million Related Companies BBB Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart PEBB Stock Chart BOOM Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maintel Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Maintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MAI Stock Alerts