Maintel (MAI) Stock Chart & Stock Price History GBX 225 0.00 (0.00%) As of 05/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Maintel Stock Price Performance 5 Day Performance-1.06%1 Month Performance+0.85%3 Month Performance-3.02%6 Month Performance-4.26%Year-To-Date Performance-12.79%1 Year Performance-11.76% Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. Email Address MAI Stock Chart for Saturday, May, 3, 2025 MAI Chart by TradingView Maintel Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 226GBX 226GBX 234GBX 2108,290 shs£32.46 million05/01/2025GBX 227.40GBX 226-0.62%GBX 234GBX 2108,290 shs£32.46 million04/30/2025GBX 227.40GBX 227.40GBX 227.40GBX 2143,723 shs£32.66 million04/29/2025GBX 227.40GBX 227.40GBX 227.40GBX 2143,723 shs£32.66 million04/28/2025GBX 216GBX 227.40+5.28%GBX 227.40GBX 2143,723 shs£32.66 million04/25/2025GBX 210GBX 216+2.86%GBX 218GBX 21610,000 shs£31.02 million04/24/2025GBX 210GBX 210GBX 220GBX 2101,053 shs£30.16 million04/23/2025GBX 216GBX 210-2.78%GBX 220GBX 2101,053 shs£30.16 million04/22/2025GBX 220GBX 216-1.82%GBX 220GBX 2165,311 shs£31.02 million04/18/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million04/16/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million04/15/2025GBX 216GBX 216GBX 220GBX 216101 shs£31.02 million04/14/2025GBX 210GBX 216+2.86%GBX 220GBX 2165,385 shs£31.02 million04/11/2025GBX 227.60GBX 210-7.73%GBX 220GBX 210194 shs£30.16 million04/10/2025GBX 216GBX 227.60+5.37%GBX 227.60GBX 220194 shs£32.69 million04/09/2025GBX 216GBX 216GBX 220GBX 2166,000 shs£31.02 million04/09/2025GBX 216GBX 216GBX 220GBX 2166,000 shs£31.02 million04/08/2025GBX 220GBX 216-1.82%GBX 220GBX 2166,000 shs£31.02 million04/08/2025GBX 220GBX 216-1.82%GBX 220GBX 2166,000 shs£31.02 million04/07/2025GBX 220GBX 220GBX 225GBX 2205,394 shs£31.60 million04/04/2025GBX 223.10GBX 220-1.39%GBX 225GBX 2205,394 shs£31.60 million04/03/2025GBX 223.10GBX 223.10GBX 229GBX 2207,655 shs£32.04 million04/02/2025GBX 223.10GBX 223.10GBX 225GBX 223.101,210 shs£32.04 million Related Companies BBB Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart CCP Stock Chart DEVO Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAI) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maintel Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Maintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAI Stock Free MAI Stock Alerts