Free Trial

Maintel (MAI) Stock Chart & Stock Price History

Maintel logo
GBX 185 0.00 (0.00%)
As of 08/28/2025

Maintel Stock Price Performance

The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.73%, with a year-to-date return of -28.29%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, Maintel traded at GBX 188.89 with a market cap of £27.13 million and volume of 468 shares. Five years ago, the stock traded at GBX 212, representing a 12.74% decrease over that period. At the time, it had a market cap of £30.40 million and a volume of 3,159 shares.

Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.63%
3 Month
Performance
-24.61%
Year-To-Date
Performance
-28.29%
1 Year
Performance
-32.73%
5 Year
Performance
-12.74%

MAI Stock Chart for Friday, August, 29, 2025

Maintel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 188.89GBX 188.89GBX 188.89GBX 185468 shs£27.13 million
08/27/2025GBX 185GBX 188.89
+2.10%
GBX 188.89GBX 185468 shs£27.13 million
08/25/2025GBX 185GBX 185GBX 189.90GBX 1851,000 shs£26.57 million
08/22/2025GBX 185GBX 185GBX 189.90GBX 1851,000 shs£26.57 million
08/21/2025GBX 185GBX 185GBX 189.90GBX 1851,000 shs£26.57 million
08/20/2025GBX 189.90GBX 185
-2.58%
GBX 189.90GBX 1851,000 shs£26.57 million
08/19/2025GBX 189.90GBX 189.90GBX 189.90GBX 1851,000 shs£27.27 million
08/18/2025GBX 189.75GBX 189.90
+0.08%
GBX 189.90GBX 1851,000 shs£27.27 million
08/15/2025GBX 183.60GBX 189.75
+3.35%
GBX 189.75GBX 18541 shs£27.25 million
08/14/2025GBX 183.60GBX 183.60GBX 189GBX 183.5017,116 shs£26.37 million
08/13/2025GBX 183.50GBX 183.60
+0.05%
GBX 189GBX 183.5017,116 shs£26.37 million
08/12/2025GBX 185GBX 183.50
-0.81%
GBX 189.99GBX 183.1018,625 shs£26.35 million
08/11/2025GBX 190GBX 185
-2.63%
GBX 189.90GBX 18016,099 shs£26.57 million
08/08/2025GBX 180GBX 180GBX 190GBX 1801,025 shs£25.85 million
08/07/2025GBX 182.25GBX 180
-1.24%
GBX 190GBX 1801,025 shs£25.85 million
08/06/2025GBX 200GBX 182.25
-8.87%
GBX 190GBX 182.251,036 shs£26.17 million
08/05/2025GBX 195GBX 200
+2.56%
GBX 200GBX 19010,500 shs£28.72 million
08/04/2025GBX 190GBX 195
+2.63%
GBX 195GBX 18213,915 shs£28.01 million
08/01/2025GBX 196GBX 190
-3.06%
GBX 196GBX 19010,109 shs£27.29 million
07/31/2025GBX 196GBX 196GBX 197GBX 1961,564 shs£28.15 million
07/30/2025GBX 190GBX 196
+3.16%
GBX 197GBX 1961,564 shs£28.15 million
07/29/2025GBX 200GBX 190
-5.00%
GBX 190GBX 1801,300 shs£27.29 million
07/28/2025GBX 195GBX 200
+2.56%
GBX 200GBX 1955,445 shs£28.72 million

This page (LON:MAI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners