Maintel (MAI) Stock Chart & Stock Price History GBX 240 -5.00 (-2.04%) As of 05/23/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Maintel Stock Price Performance The Maintel (MAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.00%, with a year-to-date return of -6.98%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, Maintel traded at GBX 240 with a market cap of £34.47 million and volume of 300 shares. Five years ago, the stock traded at GBX 167.50, representing a 43.28% increase over that period. At the time, it had a market cap of £24.46 million and a volume of 2,307 shares. Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+11.11%3 Month PerformanceN/AYear-To-Date Performance-6.98%1 Year Performance-4.00%5 Year Performance+43.28% MAI Stock Chart for Sunday, May, 25, 2025 MAI Chart by TradingView Maintel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 240.01GBX 2400.00%GBX 245GBX 240300 shs£34.47 million05/22/2025GBX 240.01GBX 240.01GBX 245GBX 240.01600 shs£34.47 million05/21/2025GBX 240.01GBX 240.01GBX 240.60GBX 240.016,068 shs£34.47 million05/20/2025GBX 249GBX 240.01-3.61%GBX 240.60GBX 240.016,068 shs£34.47 million05/19/2025GBX 249GBX 249GBX 249GBX 245199 shs£35.76 million05/16/2025GBX 241.30GBX 249+3.19%GBX 249GBX 245199 shs£35.76 million05/15/2025GBX 250GBX 241.30-3.48%GBX 245GBX 241.301,500 shs£34.65 million05/14/2025GBX 233.55GBX 250+7.04%GBX 250GBX 233.556,310 shs£35.90 million05/13/2025GBX 239.80GBX 233.55-2.61%GBX 240GBX 233.559,426 shs£33.54 million05/12/2025GBX 237GBX 239.80+1.18%GBX 239.80GBX 2307,426 shs£34.44 million Get the Latest News and Ratings for MAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 230GBX 237+3.04%GBX 237GBX 2303,450 shs£34.04 million05/08/2025GBX 230GBX 230GBX 230GBX 226.504,326 shs£33.03 million05/07/2025GBX 230GBX 230GBX 235GBX 2167,312 shs£33.03 million05/06/2025GBX 225GBX 230+2.22%GBX 230GBX 225217 shs£33.03 million05/05/2025GBX 225GBX 225GBX 234GBX 2258,276 shs£32.31 million05/02/2025GBX 226GBX 226GBX 234GBX 2108,290 shs£32.46 million05/01/2025GBX 227.40GBX 226-0.62%GBX 234GBX 2108,290 shs£32.46 million04/30/2025GBX 227.40GBX 227.40GBX 227.40GBX 2143,723 shs£32.66 million04/29/2025GBX 227.40GBX 227.40GBX 227.40GBX 2143,723 shs£32.66 million04/28/2025GBX 216GBX 227.40+5.28%GBX 227.40GBX 2143,723 shs£32.66 million04/25/2025GBX 210GBX 216+2.86%GBX 218GBX 21610,000 shs£31.02 million04/24/2025GBX 210GBX 210GBX 220GBX 2101,053 shs£30.16 million Related Companies BBB Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart SNWS Stock Chart CCP Stock Chart Receive MAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MAI) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maintel Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Maintel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
