Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

Petro Matad logo
GBX 0.78 +0.01 (+0.65%)
As of 07/25/2025 11:43 AM Eastern

Petro Matad Stock Price Performance

The Petro Matad (MATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.00%, with a year-to-date return of -50.94%. In the past month, the stock has decreased 43.27%, reflecting recent market activity.

As of the latest close, Petro Matad traded at GBX 0.78 with a market cap of £14.48 million and volume of 6.37 million shares. Five years ago, the stock traded at GBX 2.85, representing a 72.63% decrease over that period. At the time, it had a market cap of £19.31 million and a volume of 734,365 shares.

Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.50%
1 Month
Performance
-43.27%
3 Month
Performance
-51.25%
Year-To-Date
Performance
-50.94%
1 Year
Performance
-74.00%
5 Year
Performance
-72.63%

MATD Stock Chart for Saturday, July, 26, 2025

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.77GBX 0.78
+1.69%
GBX 0.80GBX 0.766.37 million shs£14.48 million
07/24/2025GBX 0.73GBX 0.77
+5.36%
GBX 0.77GBX 0.7328.14 million shs£14.24 million
07/23/2025GBX 0.77GBX 0.73
-5.45%
GBX 0.80GBX 0.7113.75 million shs£13.52 million
07/22/2025GBX 0.80GBX 0.77
-3.75%
GBX 0.80GBX 0.762.52 million shs£14.30 million
07/21/2025GBX 0.76GBX 0.80
+5.96%
GBX 0.80GBX 0.759.32 million shs£14.86 million
07/18/2025GBX 0.77GBX 0.76
-1.95%
GBX 0.80GBX 0.755.64 million shs£14.02 million
07/17/2025GBX 0.78GBX 0.77
-1.28%
GBX 0.80GBX 0.769.27 million shs£14.30 million
07/16/2025GBX 0.80GBX 0.78
-2.50%
GBX 0.81GBX 0.7617.89 million shs£14.48 million
07/15/2025GBX 0.81GBX 0.80
-0.99%
GBX 0.85GBX 0.7920.21 million shs£14.86 million
07/14/2025GBX 0.82GBX 0.81
-1.46%
GBX 0.85GBX 0.8019.92 million shs£15.00 million
07/11/2025GBX 1.10GBX 0.82
-25.45%
GBX 0.85GBX 0.7974.39 million shs£15.23 million
07/10/2025GBX 1.16GBX 1.10
-5.50%
GBX 1.20GBX 1.056.86 million shs£20.43 million
07/09/2025GBX 1.22GBX 1.16
-4.67%
GBX 1.22GBX 1.109.62 million shs£21.62 million
07/08/2025GBX 1.30GBX 1.22
-6.08%
GBX 1.30GBX 1.162.03 million shs£22.67 million
07/07/2025GBX 1.33GBX 1.30
-1.89%
GBX 1.30GBX 1.222.75 million shs£24.14 million
07/04/2025GBX 1.26GBX 1.26GBX 1.29GBX 1.26728,441 shs£23.43 million
07/03/2025GBX 1.26GBX 1.26
+0.16%
GBX 1.29GBX 1.26728,441 shs£23.43 million
07/02/2025GBX 1.27GBX 1.26
-0.87%
GBX 1.30GBX 1.251.01 million shs£23.40 million
07/01/2025GBX 1.28GBX 1.27
-0.31%
GBX 1.30GBX 1.272.18 million shs£23.60 million
06/30/2025GBX 1.35GBX 1.28
-5.56%
GBX 1.40GBX 1.255.98 million shs£23.68 million
06/27/2025GBX 1.38GBX 1.35
-1.82%
GBX 1.40GBX 1.323.79 million shs£25.07 million
06/26/2025GBX 1.29GBX 1.38
+6.42%
GBX 1.40GBX 1.1510.04 million shs£25.53 million
06/25/2025GBX 1.30GBX 1.29
-0.23%
GBX 1.30GBX 1.252.13 million shs£23.99 million

This page (LON:MATD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners