Free Trial

Petro Matad (MATD) Stock Chart & Stock Price History

Petro Matad logo
GBX 1.92 +0.02 (+0.79%)
As of 10:37 AM Eastern

Petro Matad Stock Price Performance

The Petro Matad (MATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.97%, with a year-to-date return of 20.44%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

As of the latest close, Petro Matad traded at GBX 1.92 with a market cap of £35.69 million and volume of 1.34 million shares. Five years ago, the stock traded at GBX 2.50, representing a 23.40% decrease over that period. At the time, it had a market cap of £16.83 million and a volume of 438,558 shares.

Receive MATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petro Matad and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.98%
1 Month
Performance
+16.06%
3 Month
Performance
+47.31%
Year-To-Date
Performance
+20.44%
1 Year
Performance
-33.97%
5 Year
Performance
-23.40%

MATD Stock Chart for Thursday, May, 22, 2025

Petro Matad Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 1.94GBX 1.92
-0.93%
GBX 1.95GBX 1.871.34 million shs£35.69 million
05/20/2025GBX 1.88GBX 1.94
+3.47%
GBX 1.95GBX 1.851.55 million shs£36.02 million
05/19/2025GBX 1.93GBX 1.88
-3.05%
GBX 2GBX 1.872.89 million shs£34.82 million
05/16/2025GBX 1.90GBX 1.93
+1.84%
GBX 2.04GBX 1.903.84 million shs£35.91 million
05/15/2025GBX 1.78GBX 1.90
+6.69%
GBX 1.90GBX 1.754.61 million shs£35.26 million
05/14/2025GBX 1.78GBX 1.78
-0.06%
GBX 1.81GBX 1.772.40 million shs£33.05 million
05/13/2025GBX 1.79GBX 1.78
-0.22%
GBX 1.85GBX 1.755.84 million shs£33.07 million
05/12/2025GBX 1.83GBX 1.79
-2.46%
GBX 1.85GBX 1.796.41 million shs£33.15 million
05/09/2025GBX 1.85GBX 1.83
-0.97%
GBX 1.90GBX 1.804.96 million shs£33.98 million
05/08/2025GBX 1.79GBX 1.85
+3.47%
GBX 1.85GBX 1.751.96 million shs£34.32 million
05/07/2025GBX 1.90GBX 1.79
-6.00%
GBX 1.85GBX 1.775.65 million shs£33.17 million
05/06/2025GBX 1.83GBX 1.90
+3.88%
GBX 1.90GBX 1.832.59 million shs£35.28 million
05/05/2025GBX 1.83GBX 1.83GBX 1.87GBX 1.834.31 million shs£33.96 million
05/02/2025GBX 1.84GBX 1.83
-0.49%
GBX 1.87GBX 1.834.31 million shs£33.96 million
05/01/2025GBX 1.90GBX 1.84
-3.26%
GBX 1.90GBX 1.804.45 million shs£34.13 million
04/30/2025GBX 1.90GBX 1.90GBX 1.95GBX 1.856.31 million shs£35.28 million
04/29/2025GBX 1.90GBX 1.90GBX 2GBX 1.9029.32 million shs£35.28 million
04/28/2025GBX 1.60GBX 1.90
+18.75%
GBX 2.45GBX 1.6459.81 million shs£35.28 million
04/25/2025GBX 1.58GBX 1.60
+1.27%
GBX 1.60GBX 1.552.10 million shs£29.71 million
04/24/2025GBX 1.55GBX 1.58
+1.94%
GBX 1.65GBX 1.582.08 million shs£29.34 million
04/23/2025GBX 1.65GBX 1.55
-6.06%
GBX 1.70GBX 1.553.64 million shs£28.78 million
04/22/2025GBX 1.72GBX 1.65
-4.18%
GBX 1.75GBX 1.553.76 million shs£30.64 million
04/21/2025GBX 1.72GBX 1.72GBX 1.75GBX 1.634.19 million shs£31.98 million

This page (LON:MATD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners