Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free MCON Stock Alerts

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 40.19 -3.29 (-7.57%)
As of 05:12 AM Eastern
Compare

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.48%, with a year-to-date return of 8.21%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 43.48 with a market cap of £92.38 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 84.50, representing a 52.44% decrease over that period. At the time, it had a market cap of £178.87 million and a volume of 0 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%
1 Month
Performance
+0.47%
3 Month
Performance
+17.51%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+8.48%
5 Year
Performance
N/A

MCON Stock Chart for Monday, September, 29, 2025

MCON Chart by TradingView

Mincon Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 40.24GBX 43.48
+8.05%		GBX 43.48GBX 40.5320,000 shs£92.38 million
09/25/2025GBX 42.60GBX 40.24
-5.54%		GBX 42GBX 40.242,657 shs£85.50 million
09/24/2025GBX 41.39GBX 42.60
+2.92%		GBX 42.60GBX 40.641,463 shs£90.51 million
09/23/2025GBX 41.39GBX 41.39GBX 42.73GBX 41.397,891 shs£87.94 million
09/22/2025GBX 41.39GBX 41.39GBX 42.73GBX 41.397,891 shs£87.94 million
09/19/2025GBX 41GBX 41.39
+0.95%		GBX 42.73GBX 41.397,891 shs£87.94 million
09/18/2025GBX 42.65GBX 41
-3.87%		GBX 42GBX 411,050 shs£87.11 million
09/17/2025GBX 42.65GBX 42.65GBX 42.65GBX 4212,878 shs£90.62 million
09/16/2025GBX 42.76GBX 42.65
-0.26%		GBX 42.65GBX 4212,878 shs£90.62 million
09/15/2025GBX 43GBX 42.76
-0.56%		GBX 42.76GBX 4278,590 shs£90.85 million
09/12/2025GBX 40.60GBX 43
+5.91%		GBX 43.50GBX 41164,010 shs£91.36 million
09/11/2025GBX 41GBX 40.60
-0.98%		GBX 41.04GBX 40.606,613 shs£86.26 million
09/10/2025GBX 41GBX 41GBX 42.56GBX 40.5045,000 shs£87.11 million
09/09/2025GBX 40.50GBX 41
+1.23%		GBX 42.56GBX 40.5045,000 shs£87.11 million
09/08/2025GBX 40.50GBX 40.50GBX 42.56GBX 40.5045,000 shs£86.05 million
09/05/2025GBX 40.12GBX 40.50
+0.95%		GBX 42.56GBX 40.5045,000 shs£86.05 million
09/04/2025GBX 40.12GBX 40.12GBX 40.12GBX 38.5024,985 shs£85.24 million
09/03/2025GBX 37.30GBX 40.12
+7.56%		GBX 40.12GBX 38.5024,985 shs£85.24 million
09/02/2025GBX 40GBX 37.30
-6.75%		GBX 38.50GBX 37.3010,000 shs£79.25 million
09/01/2025GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.50875 shs£84.99 million
08/29/2025GBX 40GBX 40GBX 40GBX 38.501,638 shs£108.00 million
08/28/2025GBX 40GBX 40GBX 40GBX 38.501,638 shs£108.00 million
Related Companies

This page (LON:MCON) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel