Mincon Group (MCON) Stock Chart & Stock Price History GBX 35.56 +1.56 (+4.59%) As of 08/15/2025 05:45 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Mincon Group Stock Price Performance The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.93%, with a year-to-date return of -4.25%. In the past month, the stock has increased 9.08%, reflecting recent market activity. As of the latest close, Mincon Group traded at GBX 35.56 with a market cap of £96.01 million and volume of 528 shares. Five years ago, the stock traded at GBX 77.50, representing a 54.12% decrease over that period. At the time, it had a market cap of £164.05 million and a volume of 4,985 shares. Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.22%1 Month Performance+9.08%3 Month Performance-6.42%Year-To-Date Performance-4.25%1 Year Performance-5.93%5 Year Performance-54.12% MCON Stock Chart for Saturday, August, 16, 2025 MCON Chart by TradingView Mincon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 34GBX 35.56+4.59%GBX 35.56GBX 34528 shs£96.01 million08/14/2025GBX 35GBX 34-2.86%GBX 34GBX 3441,830 shs£91.80 million08/13/2025GBX 34.55GBX 35+1.30%GBX 35GBX 3438,230 shs£94.50 million08/12/2025GBX 36GBX 34.55-4.03%GBX 34.60GBX 34.555,057 shs£93.28 million08/11/2025GBX 33GBX 36+9.09%GBX 36GBX 342,400 shs£97.20 million08/08/2025GBX 34.84GBX 33-5.28%GBX 34.68GBX 3318,629 shs£89.10 million08/07/2025GBX 35.10GBX 34.84-0.74%GBX 35.10GBX 34.8414,789 shs£94.07 million08/06/2025GBX 33.45GBX 35.10+4.93%GBX 35.70GBX 35.1011,707 shs£94.77 million08/05/2025GBX 32GBX 33.45+4.53%GBX 35.10GBX 33.4511,695 shs£90.31 million08/04/2025GBX 32GBX 32GBX 32GBX 31.805,000 shs£86.40 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 31.80GBX 31.80GBX 31.80GBX 315,000 shs£85.86 million07/31/2025GBX 31.50GBX 31.80+0.95%GBX 31.80GBX 315,000 shs£85.86 million07/30/2025GBX 32GBX 31.50-1.56%GBX 32GBX 31.5010,750 shs£85.05 million07/29/2025GBX 32GBX 32GBX 32GBX 31.2826,426 shs£86.40 million07/28/2025GBX 31.36GBX 32+2.04%GBX 32GBX 31.2826,426 shs£86.40 million07/25/2025GBX 30.20GBX 31.36+3.84%GBX 31.36GBX 3035,000 shs£84.67 million07/24/2025GBX 30.20GBX 30.20GBX 30.20GBX 3015,447 shs£81.54 million07/23/2025GBX 28GBX 30.20+7.86%GBX 30.20GBX 3015,447 shs£81.54 million07/22/2025GBX 30GBX 28-6.67%GBX 30GBX 2814,634 shs£75.60 million07/21/2025GBX 30GBX 30GBX 30GBX 3010,000 shs£81.00 million07/18/2025GBX 31.20GBX 31.20GBX 31.20GBX 3013,001 shs£84.24 million07/17/2025GBX 32.60GBX 31.20-4.29%GBX 31.20GBX 3013,001 shs£84.24 million07/16/2025GBX 34GBX 32.60-4.12%GBX 32.68GBX 32.607,089 shs£88.02 million07/15/2025GBX 34.90GBX 34-2.58%GBX 36GBX 3432,000 shs£91.80 million Related Companies TRI Stock Price Chart TFW Stock Price Chart MRL Stock Price Chart RST Stock Price Chart PRV Stock Price Chart ELIX Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart STEM Stock Price Chart RCDO Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mincon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access