Mincon Group (MCON) Stock Chart & Stock Price History GBX 40.50 +0.50 (+1.25%) As of 09/5/2025 11:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Mincon Group Stock Price Performance The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 9.05%. In the past month, the stock has increased 15.38%, reflecting recent market activity. As of the latest close, Mincon Group traded at GBX 40.50 with a market cap of £86.05 million and volume of 45,000 shares. Five years ago, the stock traded at GBX 78.50, representing a 48.41% decrease over that period. At the time, it had a market cap of £166.17 million and a volume of 10,511 shares. Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.19%1 Month Performance+15.38%3 Month Performance+8.00%Year-To-Date Performance+9.05%1 Year Performance+7.14%5 Year Performance-48.41% MCON Stock Chart for Saturday, September, 6, 2025 MCON Chart by TradingView Mincon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 40.12GBX 40.50+0.95%GBX 42.56GBX 40.5045,000 shs£86.05 million09/04/2025GBX 40.12GBX 40.12GBX 40.12GBX 38.5024,985 shs£85.24 million09/03/2025GBX 37.30GBX 40.12+7.56%GBX 40.12GBX 38.5024,985 shs£85.24 million09/02/2025GBX 40GBX 37.30-6.75%GBX 38.50GBX 37.3010,000 shs£79.25 million09/01/2025GBX 38.50GBX 40+3.90%GBX 40GBX 38.50875 shs£84.99 million08/29/2025GBX 40GBX 40GBX 40GBX 38.501,638 shs£108.00 million08/28/2025GBX 40GBX 40GBX 40GBX 38.501,638 shs£108.00 million08/27/2025GBX 37.25GBX 40+7.38%GBX 40GBX 372,579 shs£108.00 million08/26/2025GBX 38.50GBX 37.25-3.25%GBX 38.50GBX 37.252,221 shs£100.57 million08/25/2025GBX 38.50GBX 38.50GBX 40GBX 38.501,235 shs£103.95 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 40GBX 40GBX 40GBX 38.501,235 shs£108.00 million08/21/2025GBX 40GBX 40GBX 40GBX 38.501,235 shs£108.00 million08/20/2025GBX 35GBX 40+14.29%GBX 40GBX 3822,000 shs£108.00 million08/19/2025GBX 35.56GBX 35-1.57%GBX 35GBX 35285 shs£94.50 million08/18/2025GBX 35.56GBX 35.56GBX 35.56GBX 3410,000 shs£96.01 million08/15/2025GBX 34GBX 35.56+4.59%GBX 35.56GBX 34528 shs£96.01 million08/14/2025GBX 35GBX 34-2.86%GBX 34GBX 3441,830 shs£91.80 million08/13/2025GBX 34.55GBX 35+1.30%GBX 35GBX 3438,230 shs£94.50 million08/12/2025GBX 36GBX 34.55-4.03%GBX 34.60GBX 34.555,057 shs£93.28 million08/11/2025GBX 33GBX 36+9.09%GBX 36GBX 342,400 shs£97.20 million08/08/2025GBX 34.84GBX 33-5.28%GBX 34.68GBX 3318,629 shs£89.10 million08/07/2025GBX 35.10GBX 34.84-0.74%GBX 35.10GBX 34.8414,789 shs£94.07 million08/06/2025GBX 33.45GBX 35.10+4.93%GBX 35.70GBX 35.1011,707 shs£94.77 million08/05/2025GBX 32GBX 33.45+4.53%GBX 35.10GBX 33.4511,695 shs£90.31 million Related Companies TRI Stock Price Chart OCN Stock Price Chart COST Stock Price Chart PRV Stock Price Chart CPI Stock Price Chart RCDO Stock Price Chart FRAN Stock Price Chart XPP Stock Price Chart DLAR Stock Price Chart STEM Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mincon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCON Stock Alerts