Mincon Group (MCON) Stock Chart & Stock Price History GBX 31.36 +1.36 (+4.53%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Mincon Group Stock Price Performance The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.07%, with a year-to-date return of -15.56%. In the past month, the stock has decreased 8.30%, reflecting recent market activity. As of the latest close, Mincon Group traded at GBX 31.36 with a market cap of £84.67 million and volume of 35,000 shares. Five years ago, the stock traded at GBX 74, representing a 57.62% decrease over that period. At the time, it had a market cap of £156.64 million and a volume of 0 shares. Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.00%1 Month Performance-8.30%3 Month Performance-9.36%Year-To-Date Performance-15.56%1 Year Performance-27.07%5 Year PerformanceN/A MCON Stock Chart for Sunday, July, 27, 2025 MCON Chart by TradingView Mincon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 30.20GBX 31.36+3.84%GBX 31.36GBX 3035,000 shs£84.67 million07/24/2025GBX 30.20GBX 30.20GBX 30.20GBX 3015,447 shs£81.54 million07/23/2025GBX 28GBX 30.20+7.86%GBX 30.20GBX 3015,447 shs£81.54 million07/22/2025GBX 30GBX 28-6.67%GBX 30GBX 2814,634 shs£75.60 million07/21/2025GBX 30GBX 30GBX 30GBX 3010,000 shs£81.00 million07/18/2025GBX 31.20GBX 31.20GBX 31.20GBX 3013,001 shs£84.24 million07/17/2025GBX 32.60GBX 31.20-4.29%GBX 31.20GBX 3013,001 shs£84.24 million07/16/2025GBX 34GBX 32.60-4.12%GBX 32.68GBX 32.607,089 shs£88.02 million07/15/2025GBX 34.90GBX 34-2.58%GBX 36GBX 3432,000 shs£91.80 million07/14/2025GBX 35.25GBX 34.90-0.99%GBX 35GBX 34.90239 shs£94.23 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 35GBX 35.25+0.71%GBX 35.25GBX 3510,000 shs£95.17 million07/10/2025GBX 35GBX 35GBX 35GBX 34.038,595 shs£94.50 million07/09/2025GBX 35.50GBX 35-1.41%GBX 35GBX 34.038,595 shs£94.50 million07/07/2025GBX 35.50GBX 35.50GBX 36.20GBX 34.205,531 shs£95.85 million07/04/2025GBX 34.20GBX 35.50+3.80%GBX 36.20GBX 34.205,531 shs£95.85 million07/03/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million07/02/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million07/01/2025GBX 36.20GBX 34.20-5.52%GBX 36GBX 34.201,859 shs£92.34 million06/30/2025GBX 34.20GBX 36.20+5.85%GBX 36.20GBX 36552 shs£97.74 million06/27/2025GBX 36GBX 34.20-5.00%GBX 36GBX 34.20800 shs£92.34 million06/26/2025GBX 34.52GBX 36+4.29%GBX 36GBX 34.528,493 shs£97.20 million Related Companies TRI Stock Price Chart PRV Stock Price Chart STEM Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart NXR Stock Price Chart RCDO Stock Price Chart FNTL Stock Price Chart HSP Stock Price Chart DLAR Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mincon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
