Free Trial

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 31.36 +1.36 (+4.53%)
As of 07/25/2025 09:54 AM Eastern

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.07%, with a year-to-date return of -15.56%. In the past month, the stock has decreased 8.30%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 31.36 with a market cap of £84.67 million and volume of 35,000 shares. Five years ago, the stock traded at GBX 74, representing a 57.62% decrease over that period. At the time, it had a market cap of £156.64 million and a volume of 0 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.00%
1 Month
Performance
-8.30%
3 Month
Performance
-9.36%
Year-To-Date
Performance
-15.56%
1 Year
Performance
-27.07%
5 Year
Performance
N/A

MCON Stock Chart for Sunday, July, 27, 2025

Mincon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 30.20GBX 31.36
+3.84%
GBX 31.36GBX 3035,000 shs£84.67 million
07/24/2025GBX 30.20GBX 30.20GBX 30.20GBX 3015,447 shs£81.54 million
07/23/2025GBX 28GBX 30.20
+7.86%
GBX 30.20GBX 3015,447 shs£81.54 million
07/22/2025GBX 30GBX 28
-6.67%
GBX 30GBX 2814,634 shs£75.60 million
07/21/2025GBX 30GBX 30GBX 30GBX 3010,000 shs£81.00 million
07/18/2025GBX 31.20GBX 31.20GBX 31.20GBX 3013,001 shs£84.24 million
07/17/2025GBX 32.60GBX 31.20
-4.29%
GBX 31.20GBX 3013,001 shs£84.24 million
07/16/2025GBX 34GBX 32.60
-4.12%
GBX 32.68GBX 32.607,089 shs£88.02 million
07/15/2025GBX 34.90GBX 34
-2.58%
GBX 36GBX 3432,000 shs£91.80 million
07/14/2025GBX 35.25GBX 34.90
-0.99%
GBX 35GBX 34.90239 shs£94.23 million
07/11/2025GBX 35GBX 35.25
+0.71%
GBX 35.25GBX 3510,000 shs£95.17 million
07/10/2025GBX 35GBX 35GBX 35GBX 34.038,595 shs£94.50 million
07/09/2025GBX 35.50GBX 35
-1.41%
GBX 35GBX 34.038,595 shs£94.50 million
07/07/2025GBX 35.50GBX 35.50GBX 36.20GBX 34.205,531 shs£95.85 million
07/04/2025GBX 34.20GBX 35.50
+3.80%
GBX 36.20GBX 34.205,531 shs£95.85 million
07/03/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million
07/02/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million
07/01/2025GBX 36.20GBX 34.20
-5.52%
GBX 36GBX 34.201,859 shs£92.34 million
06/30/2025GBX 34.20GBX 36.20
+5.85%
GBX 36.20GBX 36552 shs£97.74 million
06/27/2025GBX 36GBX 34.20
-5.00%
GBX 36GBX 34.20800 shs£92.34 million
06/26/2025GBX 34.52GBX 36
+4.29%
GBX 36GBX 34.528,493 shs£97.20 million

This page (LON:MCON) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners