Free Trial

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 35 -1.00 (-2.78%)
As of 11:47 AM Eastern

Mincon Group Stock Price Performance

The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.81%, with a year-to-date return of -5.76%. In the past month, the stock has decreased 2.10%, reflecting recent market activity.

As of the latest close, Mincon Group traded at GBX 37.52 with a market cap of £101.30 million and volume of 57 shares. Five years ago, the stock traded at GBX 73.50, representing a 52.38% decrease over that period. At the time, it had a market cap of £154.52 million and a volume of 250 shares.

Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.89%
1 Month
Performance
-2.10%
3 Month
Performance
+1.30%
Year-To-Date
Performance
-5.76%
1 Year
Performance
-20.81%
5 Year
Performance
-52.38%

MCON Stock Chart for Thursday, May, 22, 2025

Mincon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 37.52GBX 37.52GBX 37.52GBX 3657 shs£101.30 million
05/20/2025GBX 38GBX 37.52
-1.26%
GBX 37.52GBX 36123 shs£101.30 million
05/19/2025GBX 38GBX 38GBX 38GBX 3615,200 shs£102.60 million
05/16/2025GBX 36.50GBX 38
+4.11%
GBX 38GBX 3615,200 shs£102.60 million
05/15/2025GBX 35.39GBX 36.50
+3.14%
GBX 37.52GBX 36.508,600 shs£98.55 million
05/14/2025GBX 36.50GBX 35.39
-3.04%
GBX 36.50GBX 35.397,500 shs£95.55 million
05/13/2025GBX 36.50GBX 36.50GBX 36.50GBX 36.5058 shs£98.55 million
05/09/2025GBX 36.50GBX 36.50GBX 38GBX 36.50998 shs£98.55 million
05/08/2025GBX 38GBX 36.50
-3.95%
GBX 38GBX 36.50998 shs£98.55 million
05/07/2025GBX 38GBX 38GBX 38GBX 36.50998 shs£102.60 million
05/06/2025GBX 34.50GBX 38
+10.14%
GBX 38GBX 36.50998 shs£102.60 million
05/05/2025GBX 34.50GBX 34.50GBX 37.50GBX 34.50195,656 shs£93.15 million
05/02/2025GBX 37GBX 34.50
-6.76%
GBX 37.50GBX 34.50195,656 shs£93.15 million
05/01/2025GBX 34.60GBX 37
+6.94%
GBX 37GBX 35.5070,000 shs£99.90 million
04/30/2025GBX 34.60GBX 34.60GBX 35.50GBX 34.604,000 shs£93.42 million
04/29/2025GBX 34.60GBX 34.60GBX 35.50GBX 34.604,000 shs£93.42 million
04/28/2025GBX 35.50GBX 34.60
-2.54%
GBX 35.50GBX 34.604,000 shs£93.42 million
04/25/2025GBX 34.60GBX 34.60GBX 37GBX 34.605,054 shs£93.42 million
04/24/2025GBX 35.75GBX 34.60
-3.22%
GBX 37GBX 34.605,054 shs£93.42 million
04/23/2025GBX 35.75GBX 35.75GBX 36GBX 35.7555 shs£96.52 million
04/22/2025GBX 36GBX 35.75
-0.69%
GBX 36GBX 35.7555 shs£96.52 million

This page (LON:MCON) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners