Free Trial

Mincon Group (MCON) Stock Chart & Stock Price History

Mincon Group logo
GBX 37 +1.50 (+4.23%)
As of 06:10 AM Eastern

Mincon Group Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
+2.78%
3 Month
Performance
+2.78%
6 Month
Performance
+1.37%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-15.91%
Receive MCON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter.

MCON Stock Chart for Thursday, May, 1, 2025

Mincon Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 34.60GBX 34.60GBX 35.50GBX 34.604,000 shs£93.42 million
04/29/2025GBX 34.60GBX 34.60GBX 35.50GBX 34.604,000 shs£93.42 million
04/28/2025GBX 35.50GBX 34.60
-2.54%
GBX 35.50GBX 34.604,000 shs£93.42 million
04/25/2025GBX 34.60GBX 34.60GBX 37GBX 34.605,054 shs£93.42 million
04/24/2025GBX 35.75GBX 34.60
-3.22%
GBX 37GBX 34.605,054 shs£93.42 million
04/23/2025GBX 35.75GBX 35.75GBX 36GBX 35.7555 shs£96.52 million
04/22/2025GBX 36GBX 35.75
-0.69%
GBX 36GBX 35.7555 shs£96.52 million
04/18/2025GBX 36GBX 36GBX 36GBX 353,600 shs£97.20 million
04/17/2025GBX 35GBX 36
+2.86%
GBX 36GBX 353,600 shs£97.20 million
04/16/2025GBX 35GBX 35GBX 36GBX 3518,609 shs£94.50 million
04/15/2025GBX 35.77GBX 35
-2.15%
GBX 36GBX 3518,609 shs£94.50 million
04/14/2025GBX 36GBX 35.77
-0.64%
GBX 36GBX 35.773,000 shs£96.58 million
04/09/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/09/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/08/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/08/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/07/2025GBX 35.50GBX 35.50GBX 35.50GBX 353,250 shs£95.85 million
04/04/2025GBX 36GBX 35.50
-1.39%
GBX 35.50GBX 353,250 shs£95.85 million
04/03/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
04/02/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
04/01/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million
03/31/2025GBX 36GBX 36GBX 36GBX 353,250 shs£97.20 million

This page (LON:MCON) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners