Mincon Group (MCON) Stock Chart & Stock Price History GBX 35.50 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Mincon Group Stock Price Performance The Mincon Group (MCON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.32%, with a year-to-date return of -4.42%. In the past month, the stock has decreased 5.33%, reflecting recent market activity. As of the latest close, Mincon Group traded at GBX 34.20 with a market cap of £92.34 million and volume of 5,531 shares. Five years ago, the stock traded at GBX 73, representing a 51.37% decrease over that period. At the time, it had a market cap of £154.52 million and a volume of 0 shares. Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.80%1 Month Performance-5.33%3 Month Performance0.00%Year-To-Date Performance-4.42%1 Year Performance-19.32%5 Year PerformanceN/A MCON Stock Chart for Sunday, July, 6, 2025 MCON Chart by TradingView Mincon Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 34.20GBX 35.50+3.80%GBX 36.20GBX 34.205,531 shs£95.85 million07/03/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million07/02/2025GBX 34.20GBX 34.20GBX 36.20GBX 34.205,531 shs£92.34 million07/01/2025GBX 36.20GBX 34.20-5.52%GBX 36GBX 34.201,859 shs£92.34 million06/30/2025GBX 34.20GBX 36.20+5.85%GBX 36.20GBX 36552 shs£97.74 million06/27/2025GBX 36GBX 34.20-5.00%GBX 36GBX 34.20800 shs£92.34 million06/26/2025GBX 34.52GBX 36+4.29%GBX 36GBX 34.528,493 shs£97.20 million06/25/2025GBX 34.52GBX 34.52GBX 36GBX 34.526,989 shs£93.20 million06/24/2025GBX 36.90GBX 34.52-6.45%GBX 36GBX 34.526,989 shs£93.20 million06/23/2025GBX 36GBX 36.90+2.50%GBX 36.90GBX 36126 shs£99.63 million Get the Latest News and Ratings for MCON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 36.78GBX 36.78GBX 36.90GBX 36.785,353 shs£99.29 million06/19/2025GBX 34.12GBX 36.78+7.78%GBX 36.90GBX 36.785,353 shs£99.29 million06/18/2025GBX 36.90GBX 34.12-7.53%GBX 36.90GBX 34.12592 shs£92.12 million06/17/2025GBX 36GBX 36.90+2.50%GBX 36.90GBX 34.52480 shs£99.63 million06/16/2025GBX 36GBX 36GBX 37GBX 361,319 shs£97.20 million06/13/2025GBX 37GBX 36-2.70%GBX 37GBX 361,319 shs£97.20 million06/12/2025GBX 37GBX 37GBX 37GBX 36.501,319 shs£99.90 million06/11/2025GBX 35.39GBX 37+4.55%GBX 37GBX 36.501,319 shs£99.90 million06/10/2025GBX 36.50GBX 35.39-3.04%GBX 36.50GBX 35.393,150 shs£95.55 million06/09/2025GBX 36.50GBX 36.50GBX 37.50GBX 36.505,000 shs£98.55 million06/06/2025GBX 37.50GBX 37.50GBX 37.50GBX 36.505,000 shs£101.25 million06/05/2025GBX 36.50GBX 37.50+2.74%GBX 37.50GBX 36.505,000 shs£101.25 million Related Companies TRI Stock Price Chart ELIX Stock Price Chart MRL Stock Price Chart RST Stock Price Chart PRV Stock Price Chart RWS Stock Price Chart STEM Stock Price Chart FRAN Stock Price Chart FNTL Stock Price Chart RCDO Stock Price Chart Receive MCON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mincon Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MCON) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mincon Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mincon Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
