Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 15.90 +0.30 (+1.92%)
As of 03:44 AM Eastern

Mind Gym Stock Price Performance

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.73%, with a year-to-date return of -26.05%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 15.60 with a market cap of £15.65 million and volume of 60,001 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.57%
1 Month
Performance
-7.02%
3 Month
Performance
-10.52%
Year-To-Date
Performance
-26.05%
1 Year
Performance
-27.73%

MIND Stock Chart for Monday, September, 15, 2025

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 15.50GBX 15.60
+0.65%
GBX 15.60GBX 1560,001 shs£15.65 million
09/11/2025GBX 14GBX 15.50
+10.71%
GBX 15.50GBX 148,886 shs£15.55 million
09/10/2025GBX 14GBX 14GBX 15.50GBX 148,886 shs£14.04 million
09/09/2025GBX 15.50GBX 14
-9.68%
GBX 15.50GBX 148,886 shs£14.04 million
09/08/2025GBX 15.50GBX 15.50GBX 15.50GBX 1515,000 shs£15.55 million
09/05/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 1515,000 shs£15.55 million
09/04/2025GBX 15GBX 15GBX 15.50GBX 1515,000 shs£15.04 million
09/03/2025GBX 15GBX 15GBX 15.50GBX 1515,000 shs£15.04 million
09/02/2025GBX 15.50GBX 15
-3.23%
GBX 15.50GBX 1515,000 shs£15.04 million
09/01/2025GBX 15.50GBX 15.50GBX 15.50GBX 152,808 shs£15.55 million
08/29/2025GBX 15.50GBX 15.50GBX 15.50GBX 152,808 shs£15.54 million
08/28/2025GBX 15GBX 15.50
+3.33%
GBX 15.50GBX 152,808 shs£15.54 million
08/27/2025GBX 15GBX 15GBX 16GBX 152,808 shs£15.04 million
08/26/2025GBX 16GBX 15
-6.25%
GBX 16GBX 152,808 shs£15.04 million
08/25/2025GBX 16GBX 16GBX 16.05GBX 15202,500 shs£16.04 million
08/22/2025GBX 15GBX 15GBX 18GBX 152,500 shs£15.04 million
08/21/2025GBX 18GBX 15
-16.67%
GBX 18GBX 152,500 shs£15.04 million
08/20/2025GBX 17.01GBX 18
+5.82%
GBX 18GBX 172,699 shs£18.05 million
08/19/2025GBX 17.01GBX 17.01GBX 17.50GBX 17.01147 shs£17.05 million
08/18/2025GBX 17.10GBX 17.01
-0.53%
GBX 17.50GBX 17.01147 shs£17.05 million
08/15/2025GBX 17GBX 17.10
+0.59%
GBX 17.50GBX 17.105,500 shs£17.14 million
08/14/2025GBX 17.85GBX 17
-4.76%
GBX 17.50GBX 172,520 shs£17.04 million

This page (LON:MIND) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners