Mind Gym (MIND) Stock Chart & Stock Price History GBX 13.04 -0.96 (-6.86%) As of 10/10/2025 08:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mind Gym Stock Price Performance The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.80%, with a year-to-date return of -39.35%. In the past month, the stock has decreased 16.41%, reflecting recent market activity. As of the latest close, Mind Gym traded at GBX 13.04 with a market cap of £13.08 million and volume of 8,190 shares. Five years ago, the stock traded at GBX 100, representing a 86.96% decrease over that period. At the time, it had a market cap of £104.47 million and a volume of 3,989 shares. Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.31%1 Month Performance-16.41%3 Month Performance-24.19%Year-To-Date Performance-39.35%1 Year Performance-34.80%5 Year Performance-86.96% MIND Stock Chart for Tuesday, October, 14, 2025 MIND Chart by TradingView Mind Gym Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 13.04GBX 13.04GBX 13.04GBX 138,190 shs£13.08 million10/10/2025GBX 13GBX 13.04+0.31%GBX 13.04GBX 138,190 shs£13.08 million10/09/2025GBX 14GBX 13-7.14%GBX 14.20GBX 1320,020 shs£13.04 million10/08/2025GBX 15.80GBX 14-11.39%GBX 15GBX 141,995 shs£14.04 million10/07/2025GBX 15.80GBX 15.80GBX 15.80GBX 15279 shs£15.85 million10/06/2025GBX 15GBX 15.80+5.33%GBX 15.80GBX 15279 shs£15.85 million10/03/2025GBX 14GBX 14GBX 15GBX 143,160 shs£14.04 million10/02/2025GBX 14GBX 14GBX 15GBX 143,160 shs£14.04 million10/01/2025GBX 14GBX 14GBX 15GBX 1412 shs£14.04 million09/30/2025GBX 15GBX 14-6.67%GBX 15GBX 1412 shs£14.04 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 15GBX 15GBX 15GBX 14.1014,761 shs£15.04 million09/26/2025GBX 14.10GBX 14.10GBX 15.50GBX 14.1012,961 shs£14.14 million09/25/2025GBX 15.40GBX 14.10-8.44%GBX 15.50GBX 14.1012,961 shs£14.14 million09/24/2025GBX 15.90GBX 15.40-3.14%GBX 15.50GBX 15.4012,961 shs£15.45 million09/23/2025GBX 15GBX 15.90+6.00%GBX 15.90GBX 15.01108 shs£15.95 million09/22/2025GBX 15.50GBX 15-3.23%GBX 15.50GBX 15977 shs£15.04 million09/19/2025GBX 15.50GBX 15.50GBX 15.90GBX 154,264 shs£15.55 million09/18/2025GBX 15.50GBX 15.50GBX 15.90GBX 154,264 shs£15.55 million09/17/2025GBX 15.90GBX 15.50-2.52%GBX 15.90GBX 154,264 shs£15.55 million09/16/2025GBX 15.90GBX 15.90GBX 15.90GBX 154,264 shs£15.95 million09/15/2025GBX 15.60GBX 15.90+1.92%GBX 15.90GBX 154,264 shs£15.95 million Related Companies Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIND) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Gym plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Gym With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
