Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 16 0.00 (0.00%)
As of 08/22/2025

Mind Gym Stock Price Performance

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.43%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 15 with a market cap of £15.04 million and volume of 2,500 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-6.43%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-25.58%
1 Year
Performance
-34.43%

MIND Stock Chart for Monday, August, 25, 2025

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 16GBX 16GBX 16.05GBX 15202,500 shs£16.04 million
08/22/2025GBX 15GBX 15GBX 18GBX 152,500 shs£15.04 million
08/21/2025GBX 18GBX 15
-16.67%
GBX 18GBX 152,500 shs£15.04 million
08/20/2025GBX 17.01GBX 18
+5.82%
GBX 18GBX 172,699 shs£18.05 million
08/19/2025GBX 17.01GBX 17.01GBX 17.50GBX 17.01147 shs£17.05 million
08/18/2025GBX 17.10GBX 17.01
-0.53%
GBX 17.50GBX 17.01147 shs£17.05 million
08/15/2025GBX 17GBX 17.10
+0.59%
GBX 17.50GBX 17.105,500 shs£17.14 million
08/14/2025GBX 17.85GBX 17
-4.76%
GBX 17.50GBX 172,520 shs£17.04 million
08/13/2025GBX 17.85GBX 17.85GBX 17.85GBX 17.505,500 shs£17.89 million
08/12/2025GBX 17.90GBX 17.85
-0.28%
GBX 17.85GBX 17.505,500 shs£17.89 million
08/11/2025GBX 17.50GBX 17.90
+2.29%
GBX 17.90GBX 17.503 shs£17.95 million
08/08/2025GBX 17GBX 17.50
+2.94%
GBX 17.50GBX 172,700 shs£17.54 million
08/07/2025GBX 17GBX 17GBX 17.50GBX 172,700 shs£17.04 million
08/06/2025GBX 17GBX 17GBX 17.50GBX 172,700 shs£17.04 million
08/05/2025GBX 17.01GBX 17
-0.06%
GBX 17.90GBX 17785 shs£17.04 million
08/04/2025GBX 17.50GBX 17.01
-2.80%
GBX 17.90GBX 17.0133,011 shs£17.05 million
08/01/2025GBX 17.10GBX 17.10GBX 17.10GBX 16.603,417 shs£17.14 million
07/31/2025GBX 17.10GBX 17.10GBX 17.10GBX 16.603,417 shs£17.14 million
07/30/2025GBX 17.20GBX 17.10
-0.58%
GBX 17.10GBX 16.603,417 shs£17.14 million
07/29/2025GBX 17.50GBX 17.20
-1.71%
GBX 17.50GBX 17.202,200 shs£17.24 million
07/28/2025GBX 17.50GBX 17.50GBX 17.50GBX 17.1037 shs£17.54 million
07/25/2025GBX 17.10GBX 17.10GBX 17.50GBX 17.1037 shs£17.14 million
07/24/2025GBX 17GBX 17.10
+0.59%
GBX 17.50GBX 17.1037 shs£17.14 million

This page (LON:MIND) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners