Mind Gym (MIND) Stock Chart & Stock Price History GBX 16 -1.00 (-5.88%) As of 04:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mind Gym Stock Price Performance The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.01%, with a year-to-date return of -25.58%. In the past month, the stock has decreased 21.95%, reflecting recent market activity. As of the latest close, Mind Gym traded at GBX 17.77 with a market cap of £17.81 million and volume of 1,395 shares. Five years ago, the stock traded at GBX 100, representing a 84.00% decrease over that period. At the time, it had a market cap of £99.49 million and a volume of 36,052 shares. Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.68%1 Month PerformanceN/A3 Month Performance-27.27%Year-To-Date Performance-25.58%1 Year Performance-57.01%5 Year Performance-84.00% MIND Stock Chart for Thursday, June, 12, 2025 MIND Chart by TradingView Mind Gym Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 17.77GBX 16-9.96%GBX 18GBX 16471 shs£16.04 million06/11/2025GBX 16.50GBX 17.77+7.70%GBX 17.77GBX 171,395 shs£17.81 million06/10/2025GBX 16.50GBX 16.50GBX 17GBX 16.50264 shs£16.54 million06/09/2025GBX 17GBX 16.50-2.94%GBX 17GBX 16.50264 shs£16.54 million06/06/2025GBX 16.44GBX 16.44GBX 17GBX 16.442,800 shs£16.48 million06/05/2025GBX 16.44GBX 16.44GBX 17GBX 16.442,800 shs£16.48 million06/04/2025GBX 17GBX 16.44-3.29%GBX 17GBX 16.442,800 shs£16.48 million06/03/2025GBX 18GBX 17-5.56%GBX 19.70GBX 175,801 shs£17.04 million06/02/2025GBX 20.50GBX 18-12.20%GBX 20.50GBX 187,966 shs£18.05 million05/30/2025GBX 20.50GBX 20.50GBX 20.50GBX 19.052,844 shs£20.55 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 19.05GBX 20.50+7.61%GBX 20.50GBX 19.052,844 shs£20.55 million05/28/2025GBX 19.05GBX 19.05GBX 20.50GBX 19.052,844 shs£19.10 million05/27/2025GBX 19.05GBX 19.05GBX 20.50GBX 19.052,844 shs£19.10 million05/26/2025GBX 19.05GBX 19.05GBX 20.50GBX 19.052,844 shs£19.10 million05/23/2025GBX 19GBX 19.05+0.26%GBX 20.50GBX 19.052,844 shs£19.10 million05/22/2025GBX 19GBX 19GBX 20.50GBX 1935 shs£19.05 million05/21/2025GBX 19GBX 19GBX 20.50GBX 191,702 shs£19.05 million05/20/2025GBX 19.05GBX 19-0.26%GBX 20.50GBX 191,702 shs£19.05 million05/19/2025GBX 20.50GBX 19.05-7.07%GBX 20.50GBX 19.051,216 shs£19.10 million05/16/2025GBX 20.89GBX 20.89GBX 20.89GBX 20.5090 shs£20.94 million05/15/2025GBX 19.10GBX 20.89+9.37%GBX 20.89GBX 20.5090 shs£20.94 million05/14/2025GBX 19.10GBX 19.10GBX 20.50GBX 19.102,000 shs£19.15 million05/13/2025GBX 20.50GBX 19.10-6.83%GBX 20.50GBX 19.102,000 shs£19.15 million Related Companies Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart International Personal Finance Stock Chart Alliance Pharma Stock Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIND) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Gym plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Gym With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIND Stock Free MIND Stock Alerts