Mind Gym (MIND) Stock Chart & Stock Price History GBX 19 -1.50 (-7.32%) As of 03:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Mind Gym Stock Price Performance The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.65%, with a year-to-date return of -11.63%. In the past month, the stock has decreased 13.64%, reflecting recent market activity. As of the latest close, Mind Gym traded at GBX 19 with a market cap of £19.05 million and volume of 1,702 shares. Five years ago, the stock traded at GBX 110, representing a 82.73% decrease over that period. At the time, it had a market cap of £114.42 million and a volume of 28,141 shares. Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.05%1 Month Performance-13.64%3 Month Performance-14.41%Year-To-Date Performance-11.63%1 Year Performance-50.65%5 Year Performance-82.73% MIND Stock Chart for Thursday, May, 22, 2025 MIND Chart by TradingView Mind Gym Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 19GBX 19GBX 20.50GBX 191,702 shs£19.05 million05/20/2025GBX 19.05GBX 19-0.26%GBX 20.50GBX 191,702 shs£19.05 million05/19/2025GBX 20.50GBX 19.05-7.07%GBX 20.50GBX 19.051,216 shs£19.10 million05/16/2025GBX 20.89GBX 20.89GBX 20.89GBX 20.5090 shs£20.94 million05/15/2025GBX 19.10GBX 20.89+9.37%GBX 20.89GBX 20.5090 shs£20.94 million05/14/2025GBX 19.10GBX 19.10GBX 20.50GBX 19.102,000 shs£19.15 million05/13/2025GBX 20.50GBX 19.10-6.83%GBX 20.50GBX 19.102,000 shs£19.15 million05/08/2025GBX 22GBX 22GBX 22GBX 20.504 shs£22.06 million05/07/2025GBX 20.50GBX 22+7.32%GBX 22GBX 20.504 shs£22.06 million05/06/2025GBX 20.50GBX 20.50GBX 20.50GBX 192,000 shs£20.55 million Get the Latest News and Ratings for MIND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. 05/05/2025GBX 20.50GBX 20.50GBX 20.50GBX 192,000 shs£20.55 million05/02/2025GBX 19GBX 19GBX 22GBX 192,018 shs£19.05 million05/01/2025GBX 19GBX 19GBX 22GBX 192,018 shs£19.05 million04/30/2025GBX 19GBX 19GBX 20.50GBX 193,058 shs£19.05 million04/29/2025GBX 20.50GBX 19-7.32%GBX 20.50GBX 193,058 shs£19.05 million04/25/2025GBX 22GBX 22GBX 22GBX 20.505 shs£22.06 million04/24/2025GBX 22GBX 22GBX 22GBX 20.505 shs£22.06 million04/23/2025GBX 22GBX 22GBX 22GBX 20.505 shs£22.06 million04/22/2025GBX 20.50GBX 22+7.32%GBX 22GBX 20.505 shs£22.06 million04/21/2025GBX 20.50GBX 20.50GBX 20.50GBX 20.5010,956 shs£20.55 million Related Companies Insig AI Stock Chart Atome Stock Chart Indus Gas Stock Chart Sabien Technology Group Stock Chart NEXT Stock Chart Intermediate Capital Group Stock Chart Spire Healthcare Group Stock Chart Empiric Student Property Stock Chart Alliance Pharma Stock Chart International Personal Finance Stock Chart Receive MIND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIND) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mind Gym plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mind Gym With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIND Stock Free MIND Stock Alerts