Free Trial

Mind Gym (MIND) Stock Chart & Stock Price History

Mind Gym logo
GBX 17.90 +0.40 (+2.29%)
As of 03:54 AM Eastern

Mind Gym Stock Price Performance

The Mind Gym (MIND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.17%, with a year-to-date return of -16.74%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Mind Gym traded at GBX 17.10 with a market cap of £17.14 million and volume of 3,417 shares.

Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mind Gym and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
-0.56%
3 Month
Performance
-5.79%
Year-To-Date
Performance
-16.74%
1 Year
Performance
-22.17%

MIND Stock Chart for Monday, August, 4, 2025

Mind Gym Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 17.10GBX 17.10GBX 17.10GBX 16.603,417 shs£17.14 million
07/31/2025GBX 17.10GBX 17.10GBX 17.10GBX 16.603,417 shs£17.14 million
07/30/2025GBX 17.20GBX 17.10
-0.58%
GBX 17.10GBX 16.603,417 shs£17.14 million
07/29/2025GBX 17.50GBX 17.20
-1.71%
GBX 17.50GBX 17.202,200 shs£17.24 million
07/28/2025GBX 17.50GBX 17.50GBX 17.50GBX 17.1037 shs£17.54 million
07/25/2025GBX 17.10GBX 17.10GBX 17.50GBX 17.1037 shs£17.14 million
07/24/2025GBX 17GBX 17.10
+0.59%
GBX 17.50GBX 17.1037 shs£17.14 million
07/23/2025GBX 17.50GBX 17
-2.86%
GBX 17.50GBX 1733,037 shs£17.04 million
07/22/2025GBX 18GBX 17.50
-2.78%
GBX 17.50GBX 17.132,700 shs£17.54 million
07/21/2025GBX 18GBX 18GBX 18GBX 17.132,705 shs£18.05 million
07/18/2025GBX 17.50GBX 18
+2.86%
GBX 18GBX 17.132,705 shs£18.05 million
07/17/2025GBX 17.50GBX 17.50GBX 17.50GBX 17.2010,000 shs£17.54 million
07/16/2025GBX 17.50GBX 17.50GBX 17.50GBX 17.2010,000 shs£17.54 million
07/15/2025GBX 17.20GBX 17.50
+1.74%
GBX 17.50GBX 17.2010,000 shs£17.54 million
07/14/2025GBX 17.20GBX 17.20GBX 17.50GBX 17.2010,000 shs£17.24 million
07/11/2025GBX 17.74GBX 17.20
-3.04%
GBX 17.50GBX 17.2010,000 shs£17.24 million
07/10/2025GBX 17.74GBX 17.74GBX 17.74GBX 16.503,320 shs£17.78 million
07/09/2025GBX 17.50GBX 17.74
+1.37%
GBX 17.74GBX 16.503,320 shs£17.78 million
07/08/2025GBX 17.50GBX 17.50GBX 18GBX 17.50113 shs£17.54 million
07/07/2025GBX 17.50GBX 17.50GBX 18GBX 17.50113 shs£17.54 million
07/04/2025GBX 18GBX 18GBX 18GBX 17.50113 shs£18.05 million
07/03/2025GBX 17.90GBX 18
+0.56%
GBX 18GBX 17.50113 shs£18.05 million

This page (LON:MIND) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners