Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History GBX 49.60 0.00 (0.00%) As of 09/25/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobeus Income & Growth VCT Stock Price Performance The Mobeus Income & Growth VCT (MIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of -4.62%. In the past month, the stock has decreased 1.10%, reflecting recent market activity. As of the latest close, Mobeus Income & Growth VCT traded at GBX 49.60 with a market cap of £165.21 million and volume of 1.22 million shares. Five years ago, the stock traded at GBX 56.50, representing a 12.21% decrease over that period. At the time, it had a market cap of £71.76 million and a volume of 3,747 shares. Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/AYear-To-Date Performance-4.62%1 Year Performance-4.62%5 Year Performance-12.21% MIX Stock Chart for Tuesday, September, 30, 2025 MIX Chart by TradingView Mobeus Income & Growth VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 49.60GBX 49.60GBX 49.60GBX 48.711.22 million shs£165.21 million09/26/2025GBX 49.60GBX 49.60GBX 51GBX 48.203 shs£165.21 million09/25/2025GBX 49.60GBX 49.60GBX 51GBX 48.203 shs£165.21 million09/24/2025GBX 49.60GBX 49.60GBX 51GBX 48.203 shs£165.21 million09/23/2025GBX 49.60GBX 49.60GBX 51GBX 49.6085 shs£165.21 million09/22/2025GBX 49.60GBX 49.60GBX 51GBX 49.6085 shs£165.21 million09/19/2025GBX 51.40GBX 51.40GBX 51.40GBX 49.807,071 shs£171.20 million09/18/2025GBX 51.40GBX 51.40GBX 51.40GBX 49.807,071 shs£171.20 million09/17/2025GBX 51.40GBX 51.40GBX 51.40GBX 49.807,071 shs£171.20 million09/16/2025GBX 51.40GBX 51.40GBX 51.40GBX 49.807,079 shs£171.20 million09/15/2025GBX 51.40GBX 51.40GBX 53GBX 49.806,858 shs£171.20 million09/10/2025GBX 50.15GBX 50.15GBX 51.50GBX 50.15174 shs£167.04 million09/09/2025GBX 50.15GBX 50.15GBX 51.50GBX 48.8078 shs£167.04 million09/04/2025GBX 50.15GBX 50-0.30%GBX 51.50GBX 48.8015 shs£166.54 million Related Companies GROW Stock Price Chart EWG Stock Price Chart VOF Stock Price Chart JLEN Stock Price Chart HET Stock Price Chart PHI Stock Price Chart BUT Stock Price Chart CHRY Stock Price Chart SEIT Stock Price Chart GCP Stock Price Chart Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIX) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobeus Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobeus Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIX Stock Alerts