Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History GBX 50.15 +1.35 (+2.77%) As of 07/1/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobeus Income & Growth VCT Stock Price Performance The Mobeus Income & Growth VCT (MIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.56%, with a year-to-date return of -3.56%. In the past month, the stock has decreased 2.62%, reflecting recent market activity. As of the latest close, Mobeus Income & Growth VCT traded at GBX 50.15 with a market cap of £174.47 million and volume of 0 shares. Five years ago, the stock traded at GBX 50.50, representing a 0.69% decrease over that period. At the time, it had a market cap of £54.03 million and a volume of 24,001 shares. Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-2.62%3 Month Performance0.00%Year-To-Date Performance-3.56%1 Year Performance-3.56%5 Year Performance-0.69% MIX Stock Chart for Friday, July, 4, 2025 MIX Chart by TradingView Mobeus Income & Growth VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025GBX 50.15GBX 50.15GBX 51.50GBX 48.8022,023 shs£174.47 million06/25/2025GBX 50.15GBX 50.15GBX 50.15GBX 48.8044 shs£174.47 million06/24/2025GBX 50.15GBX 50.15GBX 51.50GBX 48.80171 shs£174.47 million06/19/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.152,170 shs£179.17 million06/18/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.152,170 shs£179.17 million06/17/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.152,170 shs£179.17 million06/16/2025GBX 50.15GBX 51.50+2.69%GBX 51.50GBX 48.801,008 shs£179.17 million06/13/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.154,931 shs£179.17 million06/12/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.154,931 shs£179.17 million06/11/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.154,931 shs£179.17 million Get the Latest News and Ratings for MIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025GBX 48.40GBX 51.50+6.40%GBX 51.50GBX 50.154,931 shs£179.17 million06/09/2025GBX 50.15GBX 48.40-3.49%GBX 50.15GBX 48.4057,816 shs£168.39 million06/06/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.8031 shs£179.17 million06/05/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.8031 shs£179.17 million06/04/2025GBX 50.15GBX 51.50+2.69%GBX 51.50GBX 48.8031 shs£179.17 million Related Companies PEY Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart HET Stock Price Chart GCP Stock Price Chart JEDT Stock Price Chart EWI Stock Price Chart HSL Stock Price Chart PCFT Stock Price Chart GROW Stock Price Chart Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobeus Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobeus Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MIX Stock Alerts