Free Trial

Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History

GBX 48.40 +0.60 (+1.26%)
As of 06:42 AM Eastern

Mobeus Income & Growth VCT Stock Price Performance

The Mobeus Income & Growth VCT (MIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.53%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 0.82%, reflecting recent market activity.

As of the latest close, Mobeus Income & Growth VCT traded at GBX 47.80 with a market cap of £166.30 million and volume of 207 shares. Five years ago, the stock traded at GBX 49.30, representing a 1.83% decrease over that period. At the time, it had a market cap of £54.03 million and a volume of 3,000 shares.

Receive MIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
-0.82%
3 Month
Performance
N/A
Year-To-Date
Performance
-6.92%
1 Year
Performance
-9.53%
5 Year
Performance
-1.83%

MIX Stock Chart for Thursday, May, 22, 2025

Mobeus Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 47.80GBX 48.40
+1.26%
GBX 51.50GBX 48.408,543 shs£168.39 million
05/21/2025GBX 51.50GBX 47.80
-7.18%
GBX 51.50GBX 47.80207 shs£166.30 million
05/20/2025GBX 47.80GBX 51.50
+7.74%
GBX 51.50GBX 48.804 shs£179.17 million
05/19/2025GBX 47.80GBX 47.80GBX 50.15GBX 47.8047 shs£166.30 million
05/16/2025GBX 51.50GBX 47.80
-7.18%
GBX 50.15GBX 47.8047 shs£166.30 million
05/15/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.1540 shs£179.17 million
05/14/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.1540 shs£179.17 million
05/13/2025GBX 48.40GBX 51.50
+6.40%
GBX 51.50GBX 50.1540 shs£179.17 million
05/12/2025GBX 48.40GBX 48.40GBX 50.15GBX 48.4023,805 shs£168.39 million
05/09/2025GBX 51.50GBX 48.40
-6.02%
GBX 50.15GBX 48.4023,805 shs£168.39 million
05/08/2025GBX 48.80GBX 51.50
+5.53%
GBX 51.50GBX 50.1512,328 shs£179.17 million
05/07/2025GBX 48.80GBX 48.80GBX 50.15GBX 48.8051 shs£169.78 million
05/06/2025GBX 51.50GBX 48.80
-5.24%
GBX 50.15GBX 48.8051 shs£169.78 million
05/05/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80309 shs£179.17 million
05/02/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80309 shs£179.17 million
05/01/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.156 shs£179.17 million
04/30/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80534 shs£179.17 million
04/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80534 shs£179.17 million
04/28/2025GBX 50.15GBX 51.50
+2.69%
GBX 51.50GBX 50.1536 shs£179.17 million
04/25/2025GBX 51GBX 51GBX 51GBX 50.153 shs£177.43 million
04/24/2025GBX 51GBX 51GBX 51GBX 50.153 shs£177.43 million
04/23/2025GBX 48.80GBX 51
+4.51%
GBX 51GBX 50.153 shs£177.43 million
04/22/2025GBX 50.15GBX 48.80
-2.69%
GBX 51.50GBX 48.8019 shs£169.78 million

This page (LON:MIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners