Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History GBX 51.50 +3.10 (+6.40%) As of 06/10/2025 06:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobeus Income & Growth VCT Stock Price Performance The Mobeus Income & Growth VCT (MIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of -0.96%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Mobeus Income & Growth VCT traded at GBX 51.50 with a market cap of £179.17 million and volume of 4,931 shares. Five years ago, the stock traded at GBX 50.50, representing a 1.98% increase over that period. At the time, it had a market cap of £54.03 million and a volume of 8,016 shares. Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/AYear-To-Date Performance-0.96%1 Year Performance+1.98%5 Year Performance+1.98% MIX Stock Chart for Friday, June, 13, 2025 MIX Chart by TradingView Mobeus Income & Growth VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.154,931 shs£179.17 million06/11/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.154,931 shs£179.17 million06/10/2025GBX 48.40GBX 51.50+6.40%GBX 51.50GBX 50.154,931 shs£179.17 million06/09/2025GBX 50.15GBX 48.40-3.49%GBX 50.15GBX 48.4057,816 shs£168.39 million06/06/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.8031 shs£179.17 million06/05/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.8031 shs£179.17 million06/04/2025GBX 50.15GBX 51.50+2.69%GBX 51.50GBX 48.8031 shs£179.17 million05/30/2025GBX 48.20GBX 48.20GBX 51.50GBX 48.20112 shs£167.69 million05/29/2025GBX 48.20GBX 48.20GBX 51.50GBX 48.20112 shs£167.69 million05/28/2025GBX 48.20GBX 48.20GBX 51.50GBX 48.20112 shs£167.69 million Get the Latest News and Ratings for MIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 48.40GBX 48.20-0.41%GBX 51.50GBX 48.20112 shs£167.69 million05/26/2025GBX 48.40GBX 48.40GBX 51.50GBX 48.408,543 shs£168.39 million05/23/2025GBX 48.40GBX 48.40GBX 51.50GBX 48.408,543 shs£168.39 million05/22/2025GBX 47.80GBX 48.40+1.26%GBX 51.50GBX 48.408,543 shs£168.39 million05/21/2025GBX 51.50GBX 47.80-7.18%GBX 51.50GBX 47.80207 shs£166.30 million05/20/2025GBX 47.80GBX 51.50+7.74%GBX 51.50GBX 48.804 shs£179.17 million05/19/2025GBX 47.80GBX 47.80GBX 50.15GBX 47.8047 shs£166.30 million05/16/2025GBX 51.50GBX 47.80-7.18%GBX 50.15GBX 47.8047 shs£166.30 million05/15/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.1540 shs£179.17 million05/14/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.1540 shs£179.17 million05/13/2025GBX 48.40GBX 51.50+6.40%GBX 51.50GBX 50.1540 shs£179.17 million05/12/2025GBX 48.40GBX 48.40GBX 50.15GBX 48.4023,805 shs£168.39 million Related Companies BGFD Stock Price Chart CORD Stock Price Chart USA Stock Price Chart APAX Stock Price Chart GCP Stock Price Chart PEY Stock Price Chart JEDT Stock Price Chart FEML Stock Price Chart SOI Stock Price Chart HET Stock Price Chart Receive MIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MIX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobeus Income & Growth VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobeus Income & Growth VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MIX Stock Free MIX Stock Alerts