Free Trial

Mobeus Income & Growth VCT (MIX) Stock Chart & Stock Price History

GBX 51.50 +1.35 (+2.69%)
As of 09:50 AM Eastern

Mobeus Income & Growth VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+5.53%
3 Month
Performance
N/A
6 Month
Performance
-3.74%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-10.43%
Receive MIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth VCT and its competitors with MarketBeat's FREE daily newsletter.

MIX Stock Chart for Friday, May, 2, 2025

Mobeus Income & Growth VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.156 shs£179.17 million
04/30/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80534 shs£179.17 million
04/29/2025GBX 51.50GBX 51.50GBX 51.50GBX 48.80534 shs£179.17 million
04/28/2025GBX 50.15GBX 51.50
+2.69%
GBX 51.50GBX 50.1536 shs£179.17 million
04/25/2025GBX 51GBX 51GBX 51GBX 50.153 shs£177.43 million
04/24/2025GBX 51GBX 51GBX 51GBX 50.153 shs£177.43 million
04/23/2025GBX 48.80GBX 51
+4.51%
GBX 51GBX 50.153 shs£177.43 million
04/22/2025GBX 50.15GBX 48.80
-2.69%
GBX 51.50GBX 48.8019 shs£169.78 million
04/18/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million
04/17/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million
04/16/2025GBX 51.50GBX 51.50GBX 51.50GBX 50.151,031 shs£179.17 million
04/15/2025GBX 50.15GBX 51.50
+2.69%
GBX 51.50GBX 48.8016,663 shs£179.17 million
04/11/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.802,924 shs£169.78 million
04/10/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.802,924 shs£169.78 million
04/09/2025GBX 47.80GBX 48.80
+2.09%
GBX 51.50GBX 48.802,924 shs£169.78 million
04/09/2025GBX 47.80GBX 48.80
+2.09%
GBX 51.50GBX 48.802,924 shs£169.78 million
04/08/2025GBX 50.15GBX 47.80
-4.69%
GBX 51.50GBX 47.8018 shs£166.30 million
04/08/2025GBX 50.15GBX 47.80
-4.69%
GBX 51.50GBX 47.8018 shs£166.30 million
04/07/2025GBX 50.15GBX 50.15GBX 50.15GBX 50.156 shs£174.47 million
04/04/2025GBX 50.15GBX 50.15GBX 50.15GBX 50.156 shs£174.47 million
04/03/2025GBX 48.80GBX 50.15
+2.77%
GBX 50.15GBX 50.156 shs£174.47 million
04/02/2025GBX 48.80GBX 48.80GBX 51.50GBX 48.801.05 million shs£169.78 million
04/01/2025GBX 49.31GBX 48.80
-1.03%
GBX 51.50GBX 48.801.05 million shs£169.78 million

This page (LON:MIX) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners