Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 137.94 -0.31 (-0.22%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of -3.21%. In the past month, the stock has increased 1.43%, reflecting recent market activity. As of the latest close, Mobius Investment Trust traded at GBX 137.94 with a market cap of £159.78 million and volume of 29,977 shares. Five years ago, the stock traded at GBX 93.60, representing a 47.37% increase over that period. At the time, it had a market cap of £98.28 million and a volume of 63,880 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.85%1 Month Performance+1.43%3 Month Performance+9.04%Year-To-Date Performance-3.21%1 Year Performance+1.92%5 Year Performance+47.37% MMIT Stock Chart for Sunday, July, 27, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 137.94GBX 137.94+0.00%GBX 139GBX 137.5029,977 shs£159.78 million07/24/2025GBX 139GBX 137.94-0.76%GBX 138.61GBX 137.94322,112 shs£159.78 million07/23/2025GBX 139.12GBX 139-0.08%GBX 140GBX 138431,475 shs£161.01 million07/22/2025GBX 139.27GBX 139.12-0.11%GBX 140GBX 138.50516,169 shs£161.14 million07/21/2025GBX 140.50GBX 139.27-0.87%GBX 140GBX 139284,936 shs£161.33 million07/18/2025GBX 139.50GBX 140.50+0.72%GBX 140.50GBX 139.75256,507 shs£162.75 million07/17/2025GBX 139.50GBX 139.50GBX 140.28GBX 138.5092,165 shs£161.59 million07/16/2025GBX 138.50GBX 139.50+0.72%GBX 140.50GBX 139.2229,511 shs£161.59 million07/15/2025GBX 137.75GBX 138.50+0.54%GBX 140GBX 137.50107,882 shs£160.43 million07/14/2025GBX 138.76GBX 137.75-0.73%GBX 140.50GBX 137232,456 shs£159.56 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 138GBX 138.76+0.55%GBX 138.76GBX 13896,880 shs£160.73 million07/10/2025GBX 139.50GBX 138-1.08%GBX 139.21GBX 13823,330 shs£159.85 million07/09/2025GBX 138GBX 139.50+1.09%GBX 139.50GBX 138325,325 shs£161.59 million07/08/2025GBX 139GBX 138-0.72%GBX 139.50GBX 135.84102,935 shs£159.85 million07/07/2025GBX 139GBX 139GBX 139GBX 13743,770 shs£161.01 million07/04/2025GBX 136.65GBX 136.65GBX 139GBX 136.6097,803 shs£158.29 million07/03/2025GBX 138GBX 136.65-0.98%GBX 139GBX 136.6097,803 shs£158.29 million07/02/2025GBX 137GBX 138+0.73%GBX 138GBX 135.9760,358 shs£159.85 million07/01/2025GBX 137.50GBX 137-0.36%GBX 137.65GBX 135.8384,598 shs£158.69 million06/30/2025GBX 136GBX 137.50+1.10%GBX 137.50GBX 136.0546,271 shs£159.27 million06/27/2025GBX 136GBX 136GBX 137GBX 134250,611 shs£157.54 million06/26/2025GBX 135GBX 136+0.74%GBX 136GBX 134.5092,551 shs£157.54 million Related Companies Polar Capital Global Financials Stock Price Chart Chrysalis Investments Stock Price Chart Brunner Stock Price Chart SDCL Energy Efficiency Income Trust Stock Price Chart BlackRock Smaller Companies Stock Price Chart European Opportunities Trust Stock Price Chart Syncona Stock Price Chart BlackRock Greater Europe Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
