Free Trial

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 139 +0.75 (+0.54%)
As of 07/4/2025

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.36%, with a year-to-date return of -2.47%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 136.65 with a market cap of £158.29 million and volume of 97,803 shares. Five years ago, the stock traded at GBX 90.90, representing a 52.92% increase over that period. At the time, it had a market cap of £95.45 million and a volume of 39,510 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+4.12%
3 Month
Performance
+15.83%
Year-To-Date
Performance
-2.47%
1 Year
Performance
+0.36%
5 Year
Performance
+52.92%

MMIT Stock Chart for Sunday, July, 6, 2025

Mobius Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 136.65GBX 136.65GBX 139GBX 136.6097,803 shs£158.29 million
07/03/2025GBX 138GBX 136.65
-0.98%
GBX 139GBX 136.6097,803 shs£158.29 million
07/02/2025GBX 137GBX 138
+0.73%
GBX 138GBX 135.9760,358 shs£159.85 million
07/01/2025GBX 137.50GBX 137
-0.36%
GBX 137.65GBX 135.8384,598 shs£158.69 million
06/30/2025GBX 136GBX 137.50
+1.10%
GBX 137.50GBX 136.0546,271 shs£159.27 million
06/27/2025GBX 136GBX 136GBX 137GBX 134250,611 shs£157.54 million
06/26/2025GBX 135GBX 136
+0.74%
GBX 136GBX 134.5092,551 shs£157.54 million
06/25/2025GBX 134.50GBX 135
+0.37%
GBX 137.50GBX 13375,231 shs£156.38 million
06/24/2025GBX 134.50GBX 134.50GBX 135GBX 133.50183,985 shs£155.80 million
06/23/2025GBX 133GBX 134.50
+1.13%
GBX 135.06GBX 134144,407 shs£155.80 million
06/20/2025GBX 133.50GBX 133
-0.37%
GBX 137GBX 133439,597 shs£154.06 million
06/19/2025GBX 134GBX 133.50
-0.37%
GBX 133.50GBX 132.8555,738 shs£154.64 million
06/18/2025GBX 134.50GBX 134
-0.37%
GBX 134.50GBX 132.36246,444 shs£155.22 million
06/17/2025GBX 134.50GBX 134.50GBX 134.50GBX 132195,661 shs£155.80 million
06/16/2025GBX 134.50GBX 134.50GBX 135GBX 132.50168,214 shs£155.80 million
06/13/2025GBX 135.50GBX 134.50
-0.74%
GBX 135.50GBX 133.7688,450 shs£155.80 million
06/12/2025GBX 135GBX 135.50
+0.37%
GBX 136GBX 13294,559 shs£156.96 million
06/11/2025GBX 134GBX 135
+0.75%
GBX 135.50GBX 132109,744 shs£156.38 million
06/10/2025GBX 131GBX 134
+2.29%
GBX 134GBX 129.5072,093 shs£155.22 million
06/09/2025GBX 133.50GBX 131
-1.87%
GBX 131.50GBX 130118,178 shs£151.74 million
06/06/2025GBX 129GBX 133.50
+3.49%
GBX 133.50GBX 128.42123,869 shs£154.64 million
06/05/2025GBX 128.50GBX 129
+0.39%
GBX 129GBX 126.50154,981 shs£149.43 million

This page (LON:MMIT) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners