Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 130.50 +1.50 (+1.16%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.25%, with a year-to-date return of -8.43%. In the past month, the stock has increased 8.30%, reflecting recent market activity. As of the latest close, Mobius Investment Trust traded at GBX 129 with a market cap of £149.43 million and volume of 56,605 shares. Five years ago, the stock traded at GBX 74.70, representing a 74.70% increase over that period. At the time, it had a market cap of £78.44 million and a volume of 93,020 shares. Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance+8.30%3 Month Performance-8.42%Year-To-Date Performance-8.43%1 Year Performance-2.25%5 Year Performance+74.70% MMIT Stock Chart for Thursday, May, 22, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 129GBX 129GBX 131.50GBX 12856,605 shs£149.43 million05/20/2025GBX 133GBX 129-3.01%GBX 130GBX 129107,994 shs£149.43 million05/19/2025GBX 131GBX 133+1.53%GBX 134GBX 13058,711 shs£154.06 million05/16/2025GBX 131.50GBX 131-0.38%GBX 134GBX 130.50104,163 shs£151.74 million05/15/2025GBX 130GBX 131.50+1.15%GBX 134GBX 128338,053 shs£152.32 million05/14/2025GBX 130GBX 130GBX 132.19GBX 129.5031,018 shs£150.59 million05/13/2025GBX 127.50GBX 130+1.96%GBX 132GBX 129.2514,961 shs£150.59 million05/12/2025GBX 127GBX 127.50+0.39%GBX 131GBX 12749,574 shs£147.69 million05/09/2025GBX 128GBX 127-0.78%GBX 129GBX 125148,120 shs£147.11 million05/08/2025GBX 125GBX 128+2.40%GBX 128.10GBX 124.4579,420 shs£148.27 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 126.50GBX 125-1.19%GBX 130GBX 124.1795,115 shs£144.79 million05/06/2025GBX 124GBX 126.50+2.02%GBX 130GBX 125105,413 shs£146.53 million05/05/2025GBX 124GBX 124GBX 124.50GBX 12378,080 shs£143.64 million05/02/2025GBX 124GBX 124GBX 124.50GBX 12378,080 shs£143.64 million05/01/2025GBX 124.50GBX 124-0.40%GBX 130GBX 12330,349 shs£143.64 million04/30/2025GBX 125GBX 124.50-0.40%GBX 128.50GBX 12338,176 shs£144.21 million04/29/2025GBX 125.50GBX 125-0.40%GBX 128.50GBX 125207,091 shs£144.79 million04/28/2025GBX 126.50GBX 125.50-0.79%GBX 126GBX 125.50117,258 shs£145.37 million04/25/2025GBX 123.50GBX 126.50+2.43%GBX 126.50GBX 119.7383,742 shs£146.53 million04/24/2025GBX 120.13GBX 123.50+2.81%GBX 123.90GBX 119.6021,404 shs£143.06 million04/23/2025GBX 120.50GBX 120.13-0.31%GBX 123.50GBX 12034,773 shs£139.15 million04/22/2025GBX 121.50GBX 120.50-0.82%GBX 120.50GBX 117.1069,625 shs£139.58 million04/21/2025GBX 121.50GBX 121.50GBX 122GBX 118.4120,271 shs£140.74 million Related Companies Brunner Stock Price Chart BlackRock Smaller Companies Stock Price Chart Molten Ventures Stock Price Chart Chrysalis Investments Stock Price Chart BlackRock Greater Europe Stock Price Chart Octopus Titan VCT Stock Price Chart European Opportunities Trust Stock Price Chart Pacific Horizon Investment Trust Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Syncona Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
