Free Trial

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 137.94 -0.31 (-0.22%)
As of 07/25/2025 12:04 PM Eastern

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.92%, with a year-to-date return of -3.21%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 137.94 with a market cap of £159.78 million and volume of 29,977 shares. Five years ago, the stock traded at GBX 93.60, representing a 47.37% increase over that period. At the time, it had a market cap of £98.28 million and a volume of 63,880 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.85%
1 Month
Performance
+1.43%
3 Month
Performance
+9.04%
Year-To-Date
Performance
-3.21%
1 Year
Performance
+1.92%
5 Year
Performance
+47.37%

MMIT Stock Chart for Sunday, July, 27, 2025

Mobius Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 137.94GBX 137.94
+0.00%
GBX 139GBX 137.5029,977 shs£159.78 million
07/24/2025GBX 139GBX 137.94
-0.76%
GBX 138.61GBX 137.94322,112 shs£159.78 million
07/23/2025GBX 139.12GBX 139
-0.08%
GBX 140GBX 138431,475 shs£161.01 million
07/22/2025GBX 139.27GBX 139.12
-0.11%
GBX 140GBX 138.50516,169 shs£161.14 million
07/21/2025GBX 140.50GBX 139.27
-0.87%
GBX 140GBX 139284,936 shs£161.33 million
07/18/2025GBX 139.50GBX 140.50
+0.72%
GBX 140.50GBX 139.75256,507 shs£162.75 million
07/17/2025GBX 139.50GBX 139.50GBX 140.28GBX 138.5092,165 shs£161.59 million
07/16/2025GBX 138.50GBX 139.50
+0.72%
GBX 140.50GBX 139.2229,511 shs£161.59 million
07/15/2025GBX 137.75GBX 138.50
+0.54%
GBX 140GBX 137.50107,882 shs£160.43 million
07/14/2025GBX 138.76GBX 137.75
-0.73%
GBX 140.50GBX 137232,456 shs£159.56 million
07/11/2025GBX 138GBX 138.76
+0.55%
GBX 138.76GBX 13896,880 shs£160.73 million
07/10/2025GBX 139.50GBX 138
-1.08%
GBX 139.21GBX 13823,330 shs£159.85 million
07/09/2025GBX 138GBX 139.50
+1.09%
GBX 139.50GBX 138325,325 shs£161.59 million
07/08/2025GBX 139GBX 138
-0.72%
GBX 139.50GBX 135.84102,935 shs£159.85 million
07/07/2025GBX 139GBX 139GBX 139GBX 13743,770 shs£161.01 million
07/04/2025GBX 136.65GBX 136.65GBX 139GBX 136.6097,803 shs£158.29 million
07/03/2025GBX 138GBX 136.65
-0.98%
GBX 139GBX 136.6097,803 shs£158.29 million
07/02/2025GBX 137GBX 138
+0.73%
GBX 138GBX 135.9760,358 shs£159.85 million
07/01/2025GBX 137.50GBX 137
-0.36%
GBX 137.65GBX 135.8384,598 shs£158.69 million
06/30/2025GBX 136GBX 137.50
+1.10%
GBX 137.50GBX 136.0546,271 shs£159.27 million
06/27/2025GBX 136GBX 136GBX 137GBX 134250,611 shs£157.54 million
06/26/2025GBX 135GBX 136
+0.74%
GBX 136GBX 134.5092,551 shs£157.54 million

This page (LON:MMIT) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners