Mobius Investment Trust (MMIT) Stock Chart & Stock Price History GBX 124.50 +0.50 (+0.40%) As of 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Mobius Investment Trust Stock Price Performance 5 Day Performance-1.58%1 Month Performance-3.11%3 Month Performance-15.59%6 Month Performance-9.78%Year-To-Date Performance-12.64%1 Year Performance-5.86% Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address MMIT Stock Chart for Friday, May, 2, 2025 MMIT Chart by TradingView Mobius Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 124.50GBX 124-0.40%GBX 130GBX 12330,349 shs£143.64 million04/30/2025GBX 125GBX 124.50-0.40%GBX 128.50GBX 12338,176 shs£144.21 million04/29/2025GBX 125.50GBX 125-0.40%GBX 128.50GBX 125207,091 shs£144.79 million04/28/2025GBX 126.50GBX 125.50-0.79%GBX 126GBX 125.50117,258 shs£145.37 million04/25/2025GBX 123.50GBX 126.50+2.43%GBX 126.50GBX 119.7383,742 shs£146.53 million04/24/2025GBX 120.13GBX 123.50+2.81%GBX 123.90GBX 119.6021,404 shs£143.06 million04/23/2025GBX 120.50GBX 120.13-0.31%GBX 123.50GBX 12034,773 shs£139.15 million04/22/2025GBX 121.50GBX 120.50-0.82%GBX 120.50GBX 117.1069,625 shs£139.58 million04/21/2025GBX 121.50GBX 121.50GBX 122GBX 118.4120,271 shs£140.74 million04/18/2025GBX 121.50GBX 121.50GBX 122GBX 118.4120,271 shs£140.74 million Get the Latest News and Ratings for MMIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 121GBX 121.50+0.41%GBX 122GBX 118.4120,271 shs£140.74 million04/16/2025GBX 122.50GBX 121-1.22%GBX 122.35GBX 119301,269 shs£140.16 million04/15/2025GBX 121GBX 122.50+1.24%GBX 122.50GBX 118.5840,682 shs£141.90 million04/14/2025GBX 118GBX 121+2.54%GBX 121GBX 11893,643 shs£140.16 million04/11/2025GBX 112.85GBX 118+4.56%GBX 120GBX 116111,841 shs£136.69 million04/10/2025GBX 112GBX 112.85+0.76%GBX 118.50GBX 112.85118,370 shs£130.72 million04/09/2025GBX 119GBX 112-5.88%GBX 115.80GBX 111.50179,307 shs£129.74 million04/09/2025GBX 119GBX 112-5.88%GBX 115.80GBX 111.50179,307 shs£129.74 million04/08/2025GBX 114.86GBX 119+3.61%GBX 119GBX 116.67333,579 shs£137.84 million04/08/2025GBX 114.86GBX 119+3.61%GBX 119GBX 116.67333,579 shs£137.84 million04/07/2025GBX 120GBX 114.86-4.28%GBX 117.50GBX 107.70308,454 shs£133.05 million04/04/2025GBX 124.50GBX 120-3.61%GBX 125.61GBX 120258,696 shs£139.00 million04/03/2025GBX 128.50GBX 124.50-3.11%GBX 128.50GBX 124.50145,303 shs£144.21 million04/02/2025GBX 129.24GBX 128.50-0.57%GBX 131.01GBX 127.751.96 million shs£148.85 million04/01/2025GBX 127.50GBX 129.24+1.36%GBX 130.65GBX 127.502.05 million shs£149.70 million Related Companies Edinburgh Worldwide Stock Price Chart Octopus Titan VCT Stock Price Chart Henderson Smaller Companies Stock Price Chart Bluefield Solar Income Fund Stock Price Chart Brunner Stock Price Chart BlackRock Smaller Companies Stock Price Chart Syncona Stock Price Chart BlackRock Greater Europe Stock Price Chart European Opportunities Trust Stock Price Chart Chrysalis Investments Stock Price Chart Receive MMIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MMIT) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobius Investment Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobius Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MMIT Stock Free MMIT Stock Alerts