Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 144 +1.00 (+0.70%)
As of 12:45 PM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.86%, with a year-to-date return of 1.04%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 143 with a market cap of £165.05 million and volume of 89,281 shares. Five years ago, the stock traded at GBX 96.42, representing a 49.34% increase over that period. At the time, it had a market cap of £101.25 million and a volume of 17,762 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.04%
1 Month
Performance
+1.05%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+2.86%
5 Year
Performance
+49.34%

MMIT Stock Chart for Monday, September, 29, 2025

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025GBX 143GBX 144
+0.70%		GBX 145.70GBX 14369,860 shs£166.21 million
09/26/2025GBX 146.50GBX 143
-2.39%		GBX 144GBX 14389,281 shs£165.05 million
09/25/2025GBX 147GBX 146.50
-0.34%		GBX 147GBX 145338,122 shs£169.09 million
09/24/2025GBX 147GBX 147GBX 147.36GBX 146.27737,559 shs£169.67 million
09/23/2025GBX 147GBX 147GBX 147.35GBX 145.73268,294 shs£169.67 million
09/22/2025GBX 146GBX 147
+0.68%		GBX 148.46GBX 146929,328 shs£169.67 million
09/19/2025GBX 145.50GBX 146
+0.34%		GBX 147GBX 145.9696,024 shs£168.51 million
09/18/2025GBX 146GBX 145.50
-0.34%		GBX 146.50GBX 145.30204,747 shs£167.94 million
09/17/2025GBX 145.50GBX 146
+0.34%		GBX 146.35GBX 145.5070,306 shs£168.51 million
09/16/2025GBX 145GBX 145.50
+0.34%		GBX 146GBX 145585,233 shs£167.94 million
09/15/2025GBX 146GBX 145
-0.68%		GBX 147GBX 144.5042,233 shs£167.36 million
09/12/2025GBX 146GBX 146GBX 146GBX 145.30851,846 shs£168.51 million
09/11/2025GBX 144.93GBX 146
+0.74%		GBX 146GBX 144.4123,035 shs£168.51 million
09/10/2025GBX 145GBX 144.93
-0.05%		GBX 146GBX 144.9068,752 shs£167.28 million
09/09/2025GBX 145GBX 145GBX 145.53GBX 144110,030 shs£167.36 million
09/08/2025GBX 142.50GBX 145
+1.75%		GBX 146.50GBX 144.73127,548 shs£167.36 million
09/05/2025GBX 142.78GBX 142.50
-0.20%		GBX 145GBX 142.5036,415 shs£164.47 million
09/04/2025GBX 144GBX 142.78
-0.85%		GBX 144.50GBX 142.78145,912 shs£164.80 million
09/03/2025GBX 142.60GBX 144
+0.98%		GBX 144.50GBX 143181,592 shs£166.21 million
09/02/2025GBX 143GBX 142.60
-0.28%		GBX 143GBX 142.20508,298 shs£164.59 million
09/01/2025GBX 142.50GBX 143
+0.35%		GBX 143.50GBX 142.38150,691 shs£165.05 million
08/29/2025GBX 144GBX 142.50
-1.04%		GBX 144.50GBX 142.5061,638 shs£165.06 million
08/28/2025GBX 142.50GBX 144
+1.05%		GBX 144GBX 141.1893,368 shs£166.80 million
Related Companies

This page (LON:MMIT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel