Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 142.50 -0.50 (-0.35%)
As of 11:57 AM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.34%, with a year-to-date return of -0.01%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 142.78 with a market cap of £164.80 million and volume of 145,912 shares. Five years ago, the stock traded at GBX 94.50, representing a 50.79% increase over that period. At the time, it had a market cap of £99.23 million and a volume of 17,541 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.89%
3 Month
Performance
+10.47%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+6.34%
5 Year
Performance
+50.79%

MMIT Stock Chart for Friday, September, 5, 2025

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 142.78GBX 142.50
-0.20%		GBX 145GBX 142.5036,415 shs£164.47 million
09/04/2025GBX 144GBX 142.78
-0.85%		GBX 144.50GBX 142.78145,912 shs£164.80 million
09/03/2025GBX 142.60GBX 144
+0.98%		GBX 144.50GBX 143181,592 shs£166.21 million
09/02/2025GBX 143GBX 142.60
-0.28%		GBX 143GBX 142.20508,298 shs£164.59 million
09/01/2025GBX 142.50GBX 143
+0.35%		GBX 143.50GBX 142.38150,691 shs£165.05 million
08/29/2025GBX 144GBX 142.50
-1.04%		GBX 144.50GBX 142.5061,638 shs£165.06 million
08/28/2025GBX 142.50GBX 144
+1.05%		GBX 144GBX 141.1893,368 shs£166.80 million
08/27/2025GBX 143.50GBX 142.50
-0.70%		GBX 143.50GBX 14267,040 shs£165.06 million
08/26/2025GBX 141.71GBX 143.50
+1.26%		GBX 143.50GBX 14190,346 shs£166.22 million
08/25/2025GBX 141.71GBX 141.71GBX 142GBX 13981,873 shs£164.15 million
08/22/2025GBX 141.50GBX 141.71
+0.15%		GBX 142GBX 13981,873 shs£164.15 million
08/21/2025GBX 141GBX 141.50
+0.35%		GBX 142GBX 140325,500 shs£163.91 million
08/20/2025GBX 143GBX 141
-1.40%		GBX 141.50GBX 140847,034 shs£163.33 million
08/19/2025GBX 142.50GBX 143
+0.35%		GBX 143GBX 141639,767 shs£165.64 million
08/18/2025GBX 142GBX 142.50
+0.35%		GBX 143GBX 140.7673,108 shs£165.06 million
08/15/2025GBX 141.50GBX 142
+0.35%		GBX 142.50GBX 140.3210.25 million shs£164.49 million
08/14/2025GBX 142GBX 141.50
-0.35%		GBX 143GBX 140.5678,196 shs£163.91 million
08/13/2025GBX 141GBX 142
+0.71%		GBX 143GBX 141.10301,092 shs£164.49 million
08/12/2025GBX 141GBX 141GBX 141GBX 139204,597 shs£163.33 million
08/11/2025GBX 140GBX 141
+0.71%		GBX 141.50GBX 139.6295,457 shs£163.33 million
08/08/2025GBX 140.50GBX 140
-0.36%		GBX 141.50GBX 139.59114,056 shs£162.17 million
08/07/2025GBX 139.50GBX 140.50
+0.72%		GBX 140.50GBX 138.50160,516 shs£162.75 million
08/06/2025GBX 138.50GBX 139.50
+0.72%		GBX 139.50GBX 137.98138,084 shs£161.59 million
08/05/2025GBX 139GBX 138.50
-0.36%		GBX 139GBX 13869,976 shs£160.43 million
08/04/2025GBX 139GBX 139GBX 140.50GBX 13797,757 shs£161.01 million
Related Companies

This page (LON:MMIT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel