Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free MMIT Stock Alerts

Mobius Investment Trust (MMIT) Stock Chart & Stock Price History

Mobius Investment Trust logo
GBX 143.50 -0.50 (-0.35%)
As of 12:24 PM Eastern
Compare

Mobius Investment Trust Stock Price Performance

The Mobius Investment Trust (MMIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.99%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Mobius Investment Trust traded at GBX 144 with a market cap of £166.21 million and volume of 214,834 shares. Five years ago, the stock traded at GBX 101.02, representing a 42.05% increase over that period. At the time, it had a market cap of £97.23 million and a volume of 97,557 shares.

Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobius Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-1.71%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+0.69%
1 Year
Performance
+3.99%
5 Year
Performance
+42.05%

MMIT Stock Chart for Tuesday, October, 21, 2025

MMIT Chart by TradingView

Mobius Investment Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025GBX 144GBX 143.50
-0.35%		GBX 144GBX 143103,644 shs£165.63 million
10/20/2025GBX 142.50GBX 144
+1.05%		GBX 144.59GBX 142.50214,834 shs£166.21 million
10/17/2025GBX 144GBX 142.50
-1.04%		GBX 143GBX 141.50379,768 shs£164.47 million
10/16/2025GBX 144GBX 144GBX 144.50GBX 143.50253,999 shs£166.21 million
10/15/2025GBX 142.50GBX 144
+1.05%		GBX 144.50GBX 141.91407,817 shs£166.21 million
10/14/2025GBX 144.50GBX 142.50
-1.38%		GBX 143.66GBX 142.5077,699 shs£164.47 million
10/13/2025GBX 143GBX 144.50
+1.05%		GBX 145GBX 143184,319 shs£166.78 million
10/10/2025GBX 144.50GBX 143
-1.04%		GBX 146GBX 1433.07 million shs£165.05 million
10/09/2025GBX 144GBX 144.50
+0.35%		GBX 145GBX 142.50392,376 shs£166.78 million
10/08/2025GBX 144.96GBX 144
-0.66%		GBX 145.50GBX 144396,831 shs£166.21 million
10/07/2025GBX 145GBX 144.96
-0.03%		GBX 145.60GBX 143433,819 shs£167.32 million
10/06/2025GBX 143GBX 145
+1.40%		GBX 145.87GBX 143280,927 shs£167.36 million
10/03/2025GBX 145GBX 143
-1.38%		GBX 146.26GBX 143283,540 shs£165.05 million
10/02/2025GBX 144.50GBX 145
+0.35%		GBX 146GBX 143.67965,080 shs£167.36 million
10/01/2025GBX 144.50GBX 144.50GBX 145GBX 143.5072,705 shs£166.78 million
09/30/2025GBX 144GBX 144.50
+0.35%		GBX 144.50GBX 143.29345,490 shs£166.78 million
09/29/2025GBX 143GBX 144
+0.70%		GBX 145.70GBX 14369,860 shs£166.21 million
09/26/2025GBX 146.50GBX 143
-2.39%		GBX 144GBX 14389,281 shs£165.05 million
09/25/2025GBX 147GBX 146.50
-0.34%		GBX 147GBX 145338,122 shs£169.09 million
09/24/2025GBX 147GBX 147GBX 147.36GBX 146.27737,559 shs£169.67 million
09/23/2025GBX 147GBX 147GBX 147.35GBX 145.73268,294 shs£169.67 million
09/22/2025GBX 146GBX 147
+0.68%		GBX 148.46GBX 146929,328 shs£169.67 million
Related Companies

This page (LON:MMIT) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel