Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,144 +12.50 (+1.10%)
As of 11:46 AM Eastern

Mondi Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-1.44%
3 Month
Performance
-9.31%
6 Month
Performance
-8.74%
Year-To-Date
Performance
-4.03%
1 Year
Performance
-26.38%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

MNDI Stock Chart for Friday, May, 2, 2025

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,132.93GBX 1,131.50
-0.13%
GBX 1,137GBX 1,127.50362,112 shs£5.95 billion
04/30/2025GBX 1,133.50GBX 1,132.93
-0.05%
GBX 1,139.50GBX 1,123.501.33 million shs£5.95 billion
04/29/2025GBX 1,140GBX 1,133.50
-0.57%
GBX 1,155.50GBX 1,129647,879 shs£5.96 billion
04/28/2025GBX 1,143.67GBX 1,140
-0.32%
GBX 1,154GBX 1,1371.04 million shs£5.99 billion
04/25/2025GBX 1,125.50GBX 1,143.67
+1.61%
GBX 1,153GBX 1,135.501.12 million shs£6.01 billion
04/24/2025GBX 1,129GBX 1,125.50
-0.31%
GBX 1,132.50GBX 1,117.50670,788 shs£5.91 billion
04/23/2025GBX 1,123GBX 1,129
+0.53%
GBX 1,156GBX 1,1241.05 million shs£5.93 billion
04/22/2025GBX 1,108GBX 1,123
+1.35%
GBX 1,123.50GBX 1,099609,004 shs£5.90 billion
04/21/2025GBX 1,108GBX 1,108GBX 1,117GBX 1,101.50665,102 shs£5.82 billion
04/18/2025GBX 1,108GBX 1,108GBX 1,117GBX 1,101.50665,102 shs£5.82 billion
04/17/2025GBX 1,112.50GBX 1,108
-0.40%
GBX 1,117GBX 1,101.50665,102 shs£5.82 billion
04/16/2025GBX 1,111.50GBX 1,112.50
+0.09%
GBX 1,112.50GBX 1,095.711.04 million shs£5.85 billion
04/15/2025GBX 1,103.12GBX 1,111.50
+0.76%
GBX 1,119.50GBX 1,099.501.01 million shs£5.84 billion
04/14/2025GBX 1,078.50GBX 1,103.12
+2.28%
GBX 1,110.60GBX 1,095.50811,802 shs£5.80 billion
04/11/2025GBX 1,069GBX 1,078.50
+0.89%
GBX 1,086.50GBX 1,059.501.09 million shs£5.67 billion
04/10/2025GBX 1,019GBX 1,069
+4.91%
GBX 1,119.50GBX 1,069329.56 million shs£5.62 billion
04/09/2025GBX 1,045.17GBX 1,019
-2.50%
GBX 1,028.50GBX 1,0061.87 million shs£5.36 billion
04/09/2025GBX 1,045.17GBX 1,019
-2.50%
GBX 1,028.50GBX 1,0061.87 million shs£5.36 billion
04/08/2025GBX 1,019GBX 1,045.17
+2.57%
GBX 1,061.50GBX 1,025322.50 million shs£5.49 billion
04/08/2025GBX 1,019GBX 1,045.17
+2.57%
GBX 1,061.50GBX 1,025322.50 million shs£5.49 billion
04/07/2025GBX 1,046.39GBX 1,019
-2.62%
GBX 1,062.50GBX 973.802.69 million shs£5.36 billion
04/04/2025GBX 1,071GBX 1,046.39
-2.30%
GBX 1,080GBX 1,020.5089.90 million shs£5.50 billion
04/03/2025GBX 1,160.70GBX 1,071
-7.73%
GBX 1,112GBX 1,065.502.08 million shs£5.63 billion
04/02/2025GBX 1,164.50GBX 1,160.70
-0.33%
GBX 1,164.50GBX 1,1461.28 million shs£6.10 billion
04/01/2025GBX 1,145.26GBX 1,164.50
+1.68%
GBX 1,174.50GBX 1,1511.27 million shs£6.12 billion

This page (LON:MNDI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners