Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,213.52 -8.98 (-0.73%)
As of 05/22/2025 11:47 AM Eastern

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.95%, with a year-to-date return of 1.81%. In the past month, the stock has increased 7.49%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 1,213.52 with a market cap of £6.38 billion and volume of 787,674 shares. Five years ago, the stock traded at GBX 1,406, representing a 13.69% decrease over that period. At the time, it had a market cap of £6.60 billion and a volume of 1.38 million shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+7.49%
3 Month
Performance
-1.99%
Year-To-Date
Performance
+1.81%
1 Year
Performance
-22.95%
5 Year
Performance
-13.69%

MNDI Stock Chart for Friday, May, 23, 2025

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,222.50GBX 1,213.52
-0.73%
GBX 1,231GBX 1,202.50787,674 shs£6.38 billion
05/21/2025GBX 1,222GBX 1,222.50
+0.04%
GBX 1,228GBX 1,208.501.01 million shs£6.42 billion
05/20/2025GBX 1,207.50GBX 1,222
+1.20%
GBX 1,224.50GBX 1,200599,764 shs£6.42 billion
05/19/2025GBX 1,204GBX 1,207.50
+0.29%
GBX 1,211GBX 1,194.50866,727 shs£6.35 billion
05/16/2025GBX 1,212.50GBX 1,204
-0.70%
GBX 1,224.50GBX 1,198.501.04 million shs£6.33 billion
05/15/2025GBX 1,226.50GBX 1,212.50
-1.14%
GBX 1,225.50GBX 1,210740,640 shs£6.37 billion
05/14/2025GBX 1,189.60GBX 1,226.50
+3.10%
GBX 1,236.50GBX 1,1991.38 million shs£6.45 billion
05/13/2025GBX 1,184.50GBX 1,189.60
+0.43%
GBX 1,200.50GBX 1,1841.29 million shs£6.25 billion
05/12/2025GBX 1,157.50GBX 1,184.50
+2.33%
GBX 1,207GBX 1,174.251.25 million shs£6.23 billion
05/09/2025GBX 1,138.72GBX 1,157.50
+1.65%
GBX 1,157.50GBX 1,133.501.15 million shs£6.08 billion
05/08/2025GBX 1,110.48GBX 1,138.72
+2.54%
GBX 1,158GBX 1,107169.21 million shs£5.98 billion
05/07/2025GBX 1,111.50GBX 1,110.48
-0.09%
GBX 1,116GBX 1,1031.26 million shs£5.84 billion
05/06/2025GBX 1,144GBX 1,111.50
-2.84%
GBX 1,149.50GBX 1,099.501.46 million shs£5.84 billion
05/05/2025GBX 1,144GBX 1,144GBX 1,158.50GBX 1,139.501.06 million shs£6.01 billion
05/02/2025GBX 1,131.50GBX 1,144
+1.10%
GBX 1,158.50GBX 1,139.501.06 million shs£6.01 billion
05/01/2025GBX 1,132.93GBX 1,131.50
-0.13%
GBX 1,137GBX 1,127.50362,112 shs£5.95 billion
04/30/2025GBX 1,133.50GBX 1,132.93
-0.05%
GBX 1,139.50GBX 1,123.501.33 million shs£5.95 billion
04/29/2025GBX 1,140GBX 1,133.50
-0.57%
GBX 1,155.50GBX 1,129647,879 shs£5.96 billion
04/28/2025GBX 1,143.67GBX 1,140
-0.32%
GBX 1,154GBX 1,1371.04 million shs£5.99 billion
04/25/2025GBX 1,125.50GBX 1,143.67
+1.61%
GBX 1,153GBX 1,135.501.12 million shs£6.01 billion
04/24/2025GBX 1,129GBX 1,125.50
-0.31%
GBX 1,132.50GBX 1,117.50670,788 shs£5.91 billion
04/23/2025GBX 1,123GBX 1,129
+0.53%
GBX 1,156GBX 1,1241.05 million shs£5.93 billion
04/22/2025GBX 1,108GBX 1,123
+1.35%
GBX 1,123.50GBX 1,099609,004 shs£5.90 billion

This page (LON:MNDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners