Mondi (MNDI) Stock Chart & Stock Price History GBX 1,024.79 +7.29 (+0.72%) As of 09/29/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Mondi Stock Price Performance The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.03%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Mondi traded at GBX 1,024.79 with a market cap of £4.51 billion and volume of 894,004 shares. Five years ago, the stock traded at GBX 1,657, representing a 38.15% decrease over that period. At the time, it had a market cap of £8.05 billion and a volume of 2.64 million shares. Receive MNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.65%1 Month Performance-2.44%3 Month Performance-13.85%Year-To-Date Performance-14.03%5 Year Performance-38.15% MNDI Stock Chart for Tuesday, September, 30, 2025 MNDI Chart by TradingView Mondi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 1,017.50GBX 1,024.79+0.72%GBX 1,027GBX 1,014.25894,004 shs£4.51 billion09/26/2025GBX 1,008.12GBX 1,017.50+0.93%GBX 1,020.50GBX 1,003.501.50 million shs£4.48 billion09/25/2025GBX 1,018GBX 1,008.12-0.97%GBX 1,021GBX 1,003.501.00 million shs£4.44 billion09/24/2025GBX 1,013.85GBX 1,018+0.41%GBX 1,018.50GBX 1,004.50758,146 shs£4.48 billion09/23/2025GBX 999.93GBX 1,013.85+1.39%GBX 1,018GBX 995.401.06 million shs£4.47 billion09/22/2025GBX 994.60GBX 999.93+0.54%GBX 1,005.50GBX 993.20967,859 shs£4.41 billion09/19/2025GBX 1,001.45GBX 994.60-0.68%GBX 1,005GBX 994.603.44 million shs£4.38 billion09/18/2025GBX 1,006.94GBX 1,001.45-0.55%GBX 1,011GBX 9921.32 million shs£4.41 billion09/17/2025GBX 1,011.47GBX 1,006.94-0.45%GBX 1,018GBX 1,004.501.20 million shs£4.44 billion09/16/2025GBX 992.94GBX 1,011.47+1.87%GBX 1,018GBX 995.801.41 million shs£4.46 billion Get the Latest News and Ratings for MNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 992.20GBX 992.94+0.07%GBX 1,007GBX 9911.36 million shs£4.37 billion09/12/2025GBX 1,006.50GBX 992.20-1.42%GBX 1,012.50GBX 992.201.38 million shs£4.37 billion09/11/2025GBX 1,004.49GBX 1,006.50+0.20%GBX 1,006.50GBX 990.601.70 million shs£4.43 billion09/10/2025GBX 1,029.49GBX 1,004.49-2.43%GBX 1,017.41GBX 993.201.56 million shs£4.43 billion09/09/2025GBX 1,018.79GBX 1,029.49+1.05%GBX 1,034GBX 1,0091.51 million shs£4.54 billion09/08/2025GBX 1,012GBX 1,018.79+0.67%GBX 1,023.50GBX 1,010.301.38 million shs£4.49 billion09/05/2025GBX 1,014.67GBX 1,012-0.26%GBX 1,024GBX 1,005.501.22 million shs£4.46 billion09/04/2025GBX 1,020.31GBX 1,014.67-0.55%GBX 1,036GBX 1,009.501.47 million shs£4.47 billion09/03/2025GBX 1,022.54GBX 1,020.31-0.22%GBX 1,035GBX 1,012.501.54 million shs£4.49 billion09/02/2025GBX 1,032.50GBX 1,022.54-0.96%GBX 1,036GBX 1,019.50999,010 shs£4.50 billion09/01/2025GBX 1,050.46GBX 1,032.50-1.71%GBX 1,051GBX 1,031.80836,198 shs£4.55 billion08/29/2025GBX 1,060.40GBX 1,050.46-0.94%GBX 1,058GBX 1,041.501.05 million shs£5.52 billion Related Companies CRPR Stock Chart FRES Stock Chart EDV Stock Chart S32 Stock Chart CRDA Stock Chart JMAT Stock Chart GGP Stock Chart PAF Stock Chart HOC Stock Chart SRC Stock Chart Receive MNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNDI) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mondi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mondi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNDI Stock Alerts