Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free MNDI Stock Alerts

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,018.79 +4.29 (+0.42%)
As of 09/8/2025 12:09 PM Eastern
Compare

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.05%, with a year-to-date return of -14.53%. In the past month, the stock has decreased 5.58%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 1,018.79 with a market cap of £4.49 billion and volume of 1.38 million shares. Five years ago, the stock traded at GBX 1,493, representing a 31.76% decrease over that period. At the time, it had a market cap of £7.15 billion and a volume of 779,508 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-5.58%
3 Month
Performance
-17.27%
Year-To-Date
Performance
-14.53%
1 Year
Performance
-29.05%
5 Year
Performance
-31.76%

MNDI Stock Chart for Tuesday, September, 9, 2025

MNDI Chart by TradingView

Mondi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2025GBX 1,012GBX 1,018.79
+0.67%		GBX 1,023.50GBX 1,010.301.38 million shs£4.49 billion
09/05/2025GBX 1,014.67GBX 1,012
-0.26%		GBX 1,024GBX 1,005.501.22 million shs£4.46 billion
09/04/2025GBX 1,020.31GBX 1,014.67
-0.55%		GBX 1,036GBX 1,009.501.47 million shs£4.47 billion
09/03/2025GBX 1,022.54GBX 1,020.31
-0.22%		GBX 1,035GBX 1,012.501.54 million shs£4.49 billion
09/02/2025GBX 1,032.50GBX 1,022.54
-0.96%		GBX 1,036GBX 1,019.50999,010 shs£4.50 billion
09/01/2025GBX 1,050.46GBX 1,032.50
-1.71%		GBX 1,051GBX 1,031.80836,198 shs£4.55 billion
08/29/2025GBX 1,060.40GBX 1,050.46
-0.94%		GBX 1,058GBX 1,041.501.05 million shs£5.52 billion
08/28/2025GBX 1,052.55GBX 1,060.40
+0.75%		GBX 1,065GBX 1,052.50505,134 shs£5.57 billion
08/27/2025GBX 1,067.50GBX 1,052.55
-1.40%		GBX 1,078.50GBX 1,051846,650 shs£5.53 billion
08/26/2025GBX 1,073.50GBX 1,067.50
-0.56%		GBX 1,076GBX 1,0601.28 million shs£5.61 billion
08/25/2025GBX 1,073.50GBX 1,073.50GBX 1,080.50GBX 1,057566,169 shs£5.64 billion
08/22/2025GBX 1,060GBX 1,073.50
+1.27%		GBX 1,080.50GBX 1,057566,169 shs£5.64 billion
08/21/2025GBX 1,072.92GBX 1,060
-1.20%		GBX 1,061GBX 1,044.62762,283 shs£5.57 billion
08/20/2025GBX 1,076.94GBX 1,072.92
-0.37%		GBX 1,080GBX 1,065.50685,555 shs£5.64 billion
08/19/2025GBX 1,053.04GBX 1,076.94
+2.27%		GBX 1,078.50GBX 1,0541.03 million shs£5.66 billion
08/18/2025GBX 1,073.01GBX 1,053.04
-1.86%		GBX 1,072GBX 1,050.22848,280 shs£5.53 billion
08/15/2025GBX 1,066.42GBX 1,073.01
+0.62%		GBX 1,083GBX 1,068.501.14 million shs£5.64 billion
08/14/2025GBX 1,067.98GBX 1,066.42
-0.15%		GBX 1,070.50GBX 1,060.501.10 million shs£5.60 billion
08/13/2025GBX 1,074GBX 1,067.98
-0.56%		GBX 1,076.50GBX 1,0601.31 million shs£5.61 billion
08/12/2025GBX 1,068.39GBX 1,074
+0.53%		GBX 1,074GBX 1,0523.23 million shs£5.64 billion
08/11/2025GBX 1,079GBX 1,068.39
-0.98%		GBX 1,085GBX 1,0521.93 million shs£5.61 billion
08/08/2025GBX 1,060.76GBX 1,079
+1.72%		GBX 1,079GBX 1,057.501.19 million shs£5.67 billion
Related Companies

This page (LON:MNDI) was last updated on 9/9/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel