Mondi (MNDI) Stock Chart & Stock Price History GBX 820 -4.20 (-0.51%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Mondi Stock Price Performance The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.28%, with a year-to-date return of -31.21%. In the past month, the stock has decreased 17.55%, reflecting recent market activity. As of the latest close, Mondi traded at GBX 823.94 with a market cap of £3.63 billion and volume of 1.41 million shares. Five years ago, the stock traded at GBX 1,584, representing a 48.23% decrease over that period. At the time, it had a market cap of £8.34 billion and a volume of 879,477 shares. Receive MNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.03%1 Month Performance-17.55%3 Month Performance-28.76%Year-To-Date Performance-31.21%1 Year Performance-35.28%5 Year Performance-48.23% MNDI Stock Chart for Tuesday, October, 21, 2025 MNDI Chart by TradingView Mondi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/20/2025GBX 825.40GBX 823.94-0.18%GBX 826.40GBX 808.201.41 million shs£3.63 billion10/17/2025GBX 828.56GBX 825.40-0.38%GBX 827.60GBX 806.602.03 million shs£3.64 billion10/16/2025GBX 841.55GBX 828.56-1.54%GBX 855.40GBX 824.402.74 million shs£3.65 billion10/15/2025GBX 842.72GBX 841.55-0.14%GBX 854.40GBX 838281.98 million shs£3.71 billion10/14/2025GBX 833.64GBX 842.72+1.09%GBX 847.80GBX 831.602.03 million shs£3.71 billion10/13/2025GBX 824.20GBX 833.64+1.15%GBX 844.80GBX 822.602.52 million shs£3.67 billion10/10/2025GBX 854.40GBX 824.20-3.53%GBX 866GBX 824.204.39 million shs£3.63 billion10/09/2025GBX 847.91GBX 854.40+0.77%GBX 880.60GBX 8483.92 million shs£3.76 billion10/08/2025GBX 837.20GBX 847.91+1.28%GBX 857.40GBX 830.403.27 million shs£3.74 billion10/07/2025GBX 879.60GBX 837.20-4.82%GBX 883.20GBX 837.204.60 million shs£3.69 billion Get the Latest News and Ratings for MNDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. 10/06/2025GBX 1,047.52GBX 879.60-16.03%GBX 957.60GBX 8597.92 million shs£3.87 billion10/03/2025GBX 1,041.57GBX 1,047.52+0.57%GBX 1,052GBX 1,038763,537 shs£4.61 billion10/02/2025GBX 1,028.93GBX 1,041.57+1.23%GBX 1,058GBX 1,037752,191 shs£4.59 billion10/01/2025GBX 1,018.65GBX 1,028.93+1.01%GBX 1,040.13GBX 1,023.501.56 million shs£4.53 billion09/30/2025GBX 1,024.79GBX 1,018.65-0.60%GBX 1,028.50GBX 1,008.501.82 million shs£4.49 billion09/29/2025GBX 1,017.50GBX 1,024.79+0.72%GBX 1,027GBX 1,014.25894,004 shs£4.51 billion09/26/2025GBX 1,008.12GBX 1,017.50+0.93%GBX 1,020.50GBX 1,003.501.50 million shs£4.48 billion09/25/2025GBX 1,018GBX 1,008.12-0.97%GBX 1,021GBX 1,003.501.00 million shs£4.44 billion09/24/2025GBX 1,013.85GBX 1,018+0.41%GBX 1,018.50GBX 1,004.50758,146 shs£4.48 billion09/23/2025GBX 999.93GBX 1,013.85+1.39%GBX 1,018GBX 995.401.06 million shs£4.47 billion09/22/2025GBX 994.60GBX 999.93+0.54%GBX 1,005.50GBX 993.20967,859 shs£4.41 billion Related Companies CRPR Stock Chart EDV Stock Chart S32 Stock Chart CRDA Stock Chart JMAT Stock Chart GGP Stock Chart HOC Stock Chart PAF Stock Chart SRC Stock Chart EVR Stock Chart Receive MNDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MNDI) was last updated on 10/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mondi plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mondi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MNDI Stock Alerts