Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,192.67 +15.17 (+1.29%)
As of 07/25/2025 12:51 PM Eastern

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.83%, with a year-to-date return of 0.06%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 1,192.67 with a market cap of £6.27 billion and volume of 1.15 million shares. Five years ago, the stock traded at GBX 1,438.50, representing a 17.09% decrease over that period. At the time, it had a market cap of £6.98 billion and a volume of 952,268 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.93%
1 Month
Performance
-1.55%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-22.83%
5 Year
Performance
-17.09%

MNDI Stock Chart for Sunday, July, 27, 2025

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,177.50GBX 1,192.67
+1.29%
GBX 1,195GBX 1,170.501.15 million shs£6.27 billion
07/24/2025GBX 1,167GBX 1,177.50
+0.90%
GBX 1,181.90GBX 1,158796,222 shs£6.19 billion
07/23/2025GBX 1,147.56GBX 1,167
+1.69%
GBX 1,171.50GBX 1,145.501.12 million shs£6.13 billion
07/22/2025GBX 1,151GBX 1,147.56
-0.30%
GBX 1,151.50GBX 1,130.501.45 million shs£6.03 billion
07/21/2025GBX 1,144.20GBX 1,151
+0.59%
GBX 1,151GBX 1,139578,320 shs£6.05 billion
07/18/2025GBX 1,167.50GBX 1,144.20
-2.00%
GBX 1,166GBX 1,124.501.62 million shs£6.01 billion
07/17/2025GBX 1,176GBX 1,167.50
-0.72%
GBX 1,192.50GBX 1,154.501.55 million shs£6.14 billion
07/16/2025GBX 1,186.50GBX 1,176
-0.88%
GBX 1,190.50GBX 1,168771,418 shs£6.18 billion
07/15/2025GBX 1,188GBX 1,186.50
-0.13%
GBX 1,206GBX 1,184.50656,432 shs£6.24 billion
07/14/2025GBX 1,195.50GBX 1,188
-0.63%
GBX 1,198GBX 1,185439,737 shs£6.24 billion
07/11/2025GBX 1,210GBX 1,195.50
-1.20%
GBX 1,209GBX 1,187635,502 shs£6.28 billion
07/10/2025GBX 1,186.50GBX 1,210
+1.98%
GBX 1,219.50GBX 1,188.50825,831 shs£6.36 billion
07/09/2025GBX 1,181.36GBX 1,186.50
+0.44%
GBX 1,190GBX 1,179.501.11 million shs£6.24 billion
07/08/2025GBX 1,179GBX 1,181.36
+0.20%
GBX 1,187.50GBX 1,166.501.33 million shs£6.21 billion
07/07/2025GBX 1,199GBX 1,179
-1.67%
GBX 1,199.50GBX 1,1791.03 million shs£6.20 billion
07/04/2025GBX 1,227.50GBX 1,227.50GBX 1,250.50GBX 1,227.501.01 million shs£6.45 billion
07/03/2025GBX 1,232.31GBX 1,227.50
-0.39%
GBX 1,250.50GBX 1,227.501.01 million shs£6.45 billion
07/02/2025GBX 1,210.50GBX 1,232.31
+1.80%
GBX 1,242GBX 1,210.501.48 million shs£6.48 billion
07/01/2025GBX 1,189.50GBX 1,210.50
+1.77%
GBX 1,210.50GBX 1,186.501.10 million shs£6.36 billion
06/30/2025GBX 1,211.50GBX 1,189.50
-1.82%
GBX 1,213GBX 1,189.50896,289 shs£6.25 billion
06/27/2025GBX 1,191.31GBX 1,211.50
+1.70%
GBX 1,214.69GBX 1,197.50868,006 shs£6.37 billion
06/26/2025GBX 1,163GBX 1,191.31
+2.43%
GBX 1,203.50GBX 1,161.501.37 million shs£6.26 billion

This page (LON:MNDI) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners