Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

Mondi logo
GBX 1,199 -28.50 (-2.32%)
As of 07/4/2025

Mondi Stock Price Performance

The Mondi (MNDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.53%, with a year-to-date return of 0.59%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, Mondi traded at GBX 1,227.50 with a market cap of £6.45 billion and volume of 1.01 million shares. Five years ago, the stock traded at GBX 1,486, representing a 19.31% decrease over that period. At the time, it had a market cap of £7.22 billion and a volume of 798,137 shares.

Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.95%
1 Month
Performance
-1.98%
3 Month
Performance
+14.58%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-21.53%
5 Year
Performance
-19.31%

MNDI Stock Chart for Sunday, July, 6, 2025

Mondi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,227.50GBX 1,227.50GBX 1,250.50GBX 1,227.501.01 million shs£6.45 billion
07/03/2025GBX 1,232.31GBX 1,227.50
-0.39%
GBX 1,250.50GBX 1,227.501.01 million shs£6.45 billion
07/02/2025GBX 1,210.50GBX 1,232.31
+1.80%
GBX 1,242GBX 1,210.501.48 million shs£6.48 billion
07/01/2025GBX 1,189.50GBX 1,210.50
+1.77%
GBX 1,210.50GBX 1,186.501.10 million shs£6.36 billion
06/30/2025GBX 1,211.50GBX 1,189.50
-1.82%
GBX 1,213GBX 1,189.50896,289 shs£6.25 billion
06/27/2025GBX 1,191.31GBX 1,211.50
+1.70%
GBX 1,214.69GBX 1,197.50868,006 shs£6.37 billion
06/26/2025GBX 1,163GBX 1,191.31
+2.43%
GBX 1,203.50GBX 1,161.501.37 million shs£6.26 billion
06/25/2025GBX 1,185.50GBX 1,163
-1.90%
GBX 1,191GBX 1,161.501.13 million shs£6.11 billion
06/24/2025GBX 1,172.86GBX 1,185.50
+1.08%
GBX 1,201GBX 1,1831.12 million shs£6.23 billion
06/23/2025GBX 1,198.93GBX 1,172.86
-2.17%
GBX 1,197.50GBX 1,1701.22 million shs£6.16 billion
06/20/2025GBX 1,195.50GBX 1,198.93
+0.29%
GBX 1,214GBX 1,198.932.00 million shs£6.30 billion
06/19/2025GBX 1,188.50GBX 1,195.50
+0.59%
GBX 1,205GBX 1,180675,368 shs£6.28 billion
06/18/2025GBX 1,181GBX 1,188.50
+0.64%
GBX 1,209GBX 1,174.501.07 million shs£6.25 billion
06/17/2025GBX 1,188.68GBX 1,181
-0.65%
GBX 1,188.50GBX 1,172543,609 shs£6.21 billion
06/16/2025GBX 1,162.49GBX 1,188.68
+2.25%
GBX 1,193GBX 1,172.50480,421 shs£6.25 billion
06/13/2025GBX 1,189.95GBX 1,162.49
-2.31%
GBX 1,180GBX 1,1561.04 million shs£6.11 billion
06/12/2025GBX 1,226.50GBX 1,189.95
-2.98%
GBX 1,227.50GBX 1,1841.01 million shs£6.25 billion
06/11/2025GBX 1,229.63GBX 1,226.50
-0.25%
GBX 1,238GBX 1,221.50730,699 shs£6.45 billion
06/10/2025GBX 1,231.50GBX 1,229.63
-0.15%
GBX 1,237GBX 1,225.50589,527 shs£6.46 billion
06/09/2025GBX 1,223.19GBX 1,231.50
+0.68%
GBX 1,241.50GBX 1,218.50642,198 shs£6.47 billion
06/06/2025GBX 1,215GBX 1,223.19
+0.67%
GBX 1,228.50GBX 1,205854,031 shs£6.43 billion
06/05/2025GBX 1,197.50GBX 1,215
+1.46%
GBX 1,218.22GBX 1,199705,698 shs£6.39 billion

This page (LON:MNDI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners