Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,190 +24.00 (+2.06%)
As of 11:46 AM Eastern

Monks Stock Price Performance

5 Day
Performance
+4.75%
1 Month
Performance
+1.19%
3 Month
Performance
-10.93%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-5.78%
1 Year
Performance
+3.30%
Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

MNKS Stock Chart for Friday, May, 2, 2025

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1,166GBX 1,190
+2.06%
GBX 1,190GBX 1,158362,566 shs£2.29 billion
05/01/2025GBX 1,138GBX 1,166
+2.46%
GBX 1,168GBX 1,142148,368 shs£2.25 billion
04/30/2025GBX 1,142GBX 1,138
-0.35%
GBX 1,150GBX 1,128204,221 shs£2.19 billion
04/29/2025GBX 1,138GBX 1,142
+0.35%
GBX 1,147.38GBX 1,134212,611 shs£2.20 billion
04/28/2025GBX 1,136GBX 1,138
+0.18%
GBX 1,142GBX 1,130398,574 shs£2.19 billion
04/25/2025GBX 1,124GBX 1,136
+1.07%
GBX 1,138GBX 1,122521,718 shs£2.19 billion
04/24/2025GBX 1,108GBX 1,124
+1.44%
GBX 1,124GBX 1,087.41733,207 shs£2.16 billion
04/23/2025GBX 1,072GBX 1,108
+3.36%
GBX 1,124GBX 1,084996,060 shs£2.13 billion
04/22/2025GBX 1,084GBX 1,072
-1.11%
GBX 1,076GBX 1,056272,896 shs£2.06 billion
04/21/2025GBX 1,084GBX 1,084GBX 1,100GBX 1,076.10221,674 shs£2.09 billion
04/18/2025GBX 1,084GBX 1,084GBX 1,100GBX 1,076.10221,674 shs£2.09 billion
04/17/2025GBX 1,098GBX 1,084
-1.28%
GBX 1,100GBX 1,076.10221,674 shs£2.09 billion
04/16/2025GBX 1,106GBX 1,098
-0.72%
GBX 1,110GBX 1,082185,311 shs£2.11 billion
04/15/2025GBX 1,108GBX 1,106
-0.18%
GBX 1,116GBX 1,100.65163,777 shs£2.13 billion
04/14/2025GBX 1,086GBX 1,108
+2.03%
GBX 1,122GBX 1,1027.32 million shs£2.13 billion
04/11/2025GBX 1,094GBX 1,086
-0.73%
GBX 1,111.54GBX 1,085.10161,453 shs£2.09 billion
04/10/2025GBX 1,058GBX 1,094
+3.40%
GBX 1,154.94GBX 1,093.2913.83 million shs£2.11 billion
04/09/2025GBX 1,080GBX 1,058
-2.04%
GBX 1,062GBX 1,031.76687,031 shs£2.04 billion
04/09/2025GBX 1,080GBX 1,058
-2.04%
GBX 1,062GBX 1,031.76687,031 shs£2.04 billion
04/08/2025GBX 1,036GBX 1,080
+4.25%
GBX 1,110GBX 1,056.84443,997 shs£2.08 billion
04/08/2025GBX 1,036GBX 1,080
+4.25%
GBX 1,110GBX 1,056.84443,997 shs£2.08 billion
04/07/2025GBX 1,084GBX 1,036
-4.43%
GBX 1,084GBX 984.033.77 million shs£2.00 billion
04/04/2025GBX 1,120GBX 1,084
-3.21%
GBX 1,119.60GBX 1,054.1510.60 million shs£2.09 billion
04/03/2025GBX 1,176GBX 1,120
-4.76%
GBX 1,144GBX 1,114416,518 shs£2.16 billion
04/02/2025GBX 1,180GBX 1,176
-0.34%
GBX 1,178GBX 1,156301,602 shs£2.27 billion
04/01/2025GBX 1,162GBX 1,180
+1.55%
GBX 1,180GBX 1,162629,422 shs£2.27 billion

This page (LON:MNKS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners