Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,360 +6.00 (+0.44%)
As of 11:50 AM Eastern

Monks Stock Price Performance

The Monks (MNKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 7.68%. In the past month, the stock has increased 3.98%, reflecting recent market activity.

As of the latest close, Monks traded at GBX 1,350.18 with a market cap of £2.60 billion and volume of 637,590 shares. Five years ago, the stock traded at GBX 1,124, representing a 21.00% increase over that period. At the time, it had a market cap of £2.49 billion and a volume of 247,682 shares.

Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+3.98%
3 Month
Performance
+14.29%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+24.09%
5 Year
Performance
+21.00%

MNKS Stock Chart for Tuesday, August, 5, 2025

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 1,350.18GBX 1,360
+0.73%
GBX 1,365GBX 1,352683,309 shs£2.62 billion
08/04/2025GBX 1,340GBX 1,350.18
+0.76%
GBX 1,354GBX 1,333.97637,590 shs£2.60 billion
08/01/2025GBX 1,362GBX 1,340
-1.62%
GBX 1,350GBX 1,322367,472 shs£2.58 billion
07/31/2025GBX 1,352GBX 1,362
+0.74%
GBX 1,374GBX 1,3581.28 million shs£2.62 billion
07/30/2025GBX 1,359GBX 1,352
-0.52%
GBX 1,356GBX 1,349.93304,125 shs£2.60 billion
07/29/2025GBX 1,354GBX 1,359
+0.37%
GBX 1,364.22GBX 1,352420,252 shs£2.62 billion
07/28/2025GBX 1,352GBX 1,354
+0.15%
GBX 1,359.21GBX 1,350393,152 shs£2.61 billion
07/25/2025GBX 1,336GBX 1,352
+1.20%
GBX 1,352GBX 1,330.66349,536 shs£2.60 billion
07/24/2025GBX 1,322GBX 1,336
+1.06%
GBX 1,336GBX 1,324381,731 shs£2.57 billion
07/23/2025GBX 1,314.70GBX 1,322
+0.55%
GBX 1,323.20GBX 1,315.90303,110 shs£2.55 billion
07/22/2025GBX 1,322GBX 1,314.70
-0.55%
GBX 1,324GBX 1,308319,671 shs£2.53 billion
07/21/2025GBX 1,320GBX 1,322
+0.15%
GBX 1,328GBX 1,320217,543 shs£2.55 billion
07/18/2025GBX 1,324GBX 1,320
-0.30%
GBX 1,334GBX 1,318230,383 shs£2.54 billion
07/17/2025GBX 1,308GBX 1,324
+1.22%
GBX 1,332GBX 1,322253,079 shs£2.55 billion
07/16/2025GBX 1,324GBX 1,308
-1.21%
GBX 1,327.24GBX 1,308190,348 shs£2.52 billion
07/15/2025GBX 1,318GBX 1,324
+0.46%
GBX 1,332GBX 1,320259,859 shs£2.55 billion
07/14/2025GBX 1,312GBX 1,318
+0.46%
GBX 1,322GBX 1,306196,267 shs£2.54 billion
07/11/2025GBX 1,314.11GBX 1,312
-0.16%
GBX 1,320GBX 1,308374,585 shs£2.53 billion
07/10/2025GBX 1,306.10GBX 1,314.11
+0.61%
GBX 1,320GBX 1,304334,160 shs£2.53 billion
07/09/2025GBX 1,304.10GBX 1,306.10
+0.15%
GBX 1,314GBX 1,296220,256 shs£2.52 billion
07/08/2025GBX 1,300GBX 1,304.10
+0.32%
GBX 1,310.05GBX 1,298387,206 shs£2.51 billion
07/07/2025GBX 1,302GBX 1,300
-0.15%
GBX 1,308.41GBX 1,296216,410 shs£2.50 billion
07/04/2025GBX 1,308GBX 1,308GBX 1,310GBX 1,298250,392 shs£2.52 billion

This page (LON:MNKS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners