Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,227.36 -4.64 (-0.38%)
As of 06:12 AM Eastern

Monks Stock Price Performance

The Monks (MNKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.84%, with a year-to-date return of -2.82%. In the past month, the stock has increased 10.77%, reflecting recent market activity.

As of the latest close, Monks traded at GBX 1,232 with a market cap of £2.37 billion and volume of 358,944 shares. Five years ago, the stock traded at GBX 969, representing a 26.66% increase over that period. At the time, it had a market cap of £2.10 billion and a volume of 349,932 shares.

Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
+10.77%
3 Month
Performance
-8.27%
Year-To-Date
Performance
-2.82%
1 Year
Performance
+3.84%
5 Year
Performance
+26.66%

MNKS Stock Chart for Friday, May, 23, 2025

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1,248GBX 1,232
-1.28%
GBX 1,238GBX 1,218.20358,944 shs£2.37 billion
05/21/2025GBX 1,240GBX 1,248
+0.65%
GBX 1,250GBX 1,232.90422,266 shs£2.40 billion
05/20/2025GBX 1,247GBX 1,240
-0.56%
GBX 1,256GBX 1,240236,877 shs£2.39 billion
05/19/2025GBX 1,254GBX 1,247
-0.56%
GBX 1,248GBX 1,228422,607 shs£2.40 billion
05/16/2025GBX 1,242GBX 1,254
+0.97%
GBX 1,254GBX 1,242.51474,385 shs£2.42 billion
05/15/2025GBX 1,236GBX 1,242
+0.49%
GBX 1,250GBX 1,236158,508 shs£2.39 billion
05/14/2025GBX 1,234.56GBX 1,236
+0.12%
GBX 1,250GBX 1,232919,597 shs£2.38 billion
05/13/2025GBX 1,220GBX 1,234.56
+1.19%
GBX 1,242GBX 1,221.56574,310 shs£2.38 billion
05/12/2025GBX 1,186GBX 1,220
+2.87%
GBX 1,244GBX 1,196474,145 shs£2.35 billion
05/09/2025GBX 1,186GBX 1,186GBX 1,200.80GBX 1,186107,788 shs£2.28 billion
05/08/2025GBX 1,164GBX 1,186
+1.89%
GBX 1,193.28GBX 1,174393,421 shs£2.28 billion
05/07/2025GBX 1,170GBX 1,164
-0.51%
GBX 1,180GBX 1,160249,741 shs£2.24 billion
05/06/2025GBX 1,190GBX 1,170
-1.68%
GBX 1,186GBX 1,162180,247 shs£2.25 billion
05/05/2025GBX 1,190GBX 1,190GBX 1,190GBX 1,158362,566 shs£2.29 billion
05/02/2025GBX 1,166GBX 1,190
+2.06%
GBX 1,190GBX 1,158362,566 shs£2.29 billion
05/01/2025GBX 1,138GBX 1,166
+2.46%
GBX 1,168GBX 1,142148,368 shs£2.25 billion
04/30/2025GBX 1,142GBX 1,138
-0.35%
GBX 1,150GBX 1,128204,221 shs£2.19 billion
04/29/2025GBX 1,138GBX 1,142
+0.35%
GBX 1,147.38GBX 1,134212,611 shs£2.20 billion
04/28/2025GBX 1,136GBX 1,138
+0.18%
GBX 1,142GBX 1,130398,574 shs£2.19 billion
04/25/2025GBX 1,124GBX 1,136
+1.07%
GBX 1,138GBX 1,122521,718 shs£2.19 billion
04/24/2025GBX 1,108GBX 1,124
+1.44%
GBX 1,124GBX 1,087.41733,207 shs£2.16 billion
04/23/2025GBX 1,072GBX 1,108
+3.36%
GBX 1,124GBX 1,084996,060 shs£2.13 billion
04/22/2025GBX 1,084GBX 1,072
-1.11%
GBX 1,076GBX 1,056272,896 shs£2.06 billion

This page (LON:MNKS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners