Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free MNKS Stock Alerts

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,428.97 -1.03 (-0.07%)
As of 12:50 PM Eastern
Compare

Monks Stock Price Performance

The Monks (MNKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.57%, with a year-to-date return of 13.14%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, Monks traded at GBX 1,430 with a market cap of £2.52 billion and volume of 519,400 shares. Five years ago, the stock traded at GBX 1,108, representing a 28.97% increase over that period. At the time, it had a market cap of £2.48 billion and a volume of 336,017 shares.

Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+3.85%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+25.57%
5 Year
Performance
+28.97%

MNKS Stock Chart for Friday, September, 12, 2025

MNKS Chart by TradingView

Monks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 1,430GBX 1,428.97
-0.07%		GBX 1,432GBX 1,422463,206 shs£2.52 billion
09/11/2025GBX 1,416GBX 1,430
+0.99%		GBX 1,430GBX 1,411.37519,400 shs£2.52 billion
09/10/2025GBX 1,410GBX 1,416
+0.43%		GBX 1,420GBX 1,410483,417 shs£2.49 billion
09/09/2025GBX 1,406GBX 1,410
+0.28%		GBX 1,410GBX 1,400764,852 shs£2.48 billion
09/08/2025GBX 1,400GBX 1,406
+0.43%		GBX 1,408GBX 1,398854,433 shs£2.48 billion
09/05/2025GBX 1,400GBX 1,400GBX 1,416.60GBX 1,394.705.62 million shs£2.56 billion
09/04/2025GBX 1,404GBX 1,400
-0.28%		GBX 1,410GBX 1,397.77626,848 shs£2.56 billion
09/03/2025GBX 1,404GBX 1,404GBX 1,416GBX 1,402677,539 shs£2.57 billion
09/02/2025GBX 1,410GBX 1,404
-0.43%		GBX 1,408.74GBX 1,389.16524,807 shs£2.57 billion
09/01/2025GBX 1,417.55GBX 1,410
-0.53%		GBX 1,414GBX 1,406224,257 shs£2.58 billion
08/29/2025GBX 1,415.92GBX 1,417.55
+0.12%		GBX 1,426GBX 1,409.48497,707 shs£2.73 billion
08/28/2025GBX 1,414GBX 1,415.92
+0.14%		GBX 1,418GBX 1,398667,996 shs£2.73 billion
08/27/2025GBX 1,412GBX 1,414
+0.14%		GBX 1,416.65GBX 1,398742,228 shs£2.72 billion
08/26/2025GBX 1,406GBX 1,412
+0.43%		GBX 1,412GBX 1,394623,882 shs£2.72 billion
08/25/2025GBX 1,406GBX 1,406GBX 1,406GBX 1,376884,142 shs£2.71 billion
08/22/2025GBX 1,387.11GBX 1,406
+1.36%		GBX 1,406GBX 1,376884,142 shs£2.71 billion
08/21/2025GBX 1,372.32GBX 1,387.11
+1.08%		GBX 1,388GBX 1,374591,963 shs£2.67 billion
08/20/2025GBX 1,393GBX 1,372.32
-1.48%		GBX 1,387.61GBX 1,370677,699 shs£2.64 billion
08/19/2025GBX 1,390GBX 1,393
+0.22%		GBX 1,396GBX 1,384647,304 shs£2.68 billion
08/18/2025GBX 1,384.12GBX 1,390
+0.42%		GBX 1,396GBX 1,382593,886 shs£2.68 billion
08/15/2025GBX 1,382.50GBX 1,384.12
+0.12%		GBX 1,390GBX 1,382495,989 shs£2.67 billion
08/14/2025GBX 1,382GBX 1,382.50
+0.04%		GBX 1,388GBX 1,376281,736 shs£2.66 billion
08/13/2025GBX 1,376GBX 1,382
+0.44%		GBX 1,386GBX 1,375.24364,296 shs£2.66 billion
08/12/2025GBX 1,376GBX 1,376GBX 1,376GBX 1,360561,197 shs£2.65 billion
08/11/2025GBX 1,369.47GBX 1,376
+0.48%		GBX 1,376GBX 1,366299,579 shs£2.65 billion
Related Companies

This page (LON:MNKS) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel