Free Trial

Monks (MNKS) Stock Chart & Stock Price History

Monks logo
GBX 1,378 +4.00 (+0.29%)
As of 07:18 AM Eastern

Monks Stock Price Performance

The Monks (MNKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.59%, with a year-to-date return of 9.10%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, Monks traded at GBX 1,372.32 with a market cap of £2.64 billion and volume of 677,699 shares. Five years ago, the stock traded at GBX 1,110, representing a 24.14% increase over that period. At the time, it had a market cap of £2.49 billion and a volume of 229,483 shares.

Receive MNKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monks and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
+4.24%
3 Month
Performance
+10.42%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+18.59%
5 Year
Performance
+24.14%

MNKS Stock Chart for Thursday, August, 21, 2025

Monks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 1,393GBX 1,372.32
-1.48%
GBX 1,387.61GBX 1,370677,699 shs£2.64 billion
08/19/2025GBX 1,390GBX 1,393
+0.22%
GBX 1,396GBX 1,384647,304 shs£2.68 billion
08/18/2025GBX 1,384.12GBX 1,390
+0.42%
GBX 1,396GBX 1,382593,886 shs£2.68 billion
08/15/2025GBX 1,382.50GBX 1,384.12
+0.12%
GBX 1,390GBX 1,382495,989 shs£2.67 billion
08/14/2025GBX 1,382GBX 1,382.50
+0.04%
GBX 1,388GBX 1,376281,736 shs£2.66 billion
08/13/2025GBX 1,376GBX 1,382
+0.44%
GBX 1,386GBX 1,375.24364,296 shs£2.66 billion
08/12/2025GBX 1,376GBX 1,376GBX 1,376GBX 1,360561,197 shs£2.65 billion
08/11/2025GBX 1,369.47GBX 1,376
+0.48%
GBX 1,376GBX 1,366299,579 shs£2.65 billion
08/08/2025GBX 1,374GBX 1,369.47
-0.33%
GBX 1,374GBX 1,366547,632 shs£2.64 billion
08/07/2025GBX 1,362GBX 1,374
+0.88%
GBX 1,376GBX 1,3601.18 million shs£2.65 billion
08/06/2025GBX 1,360GBX 1,362
+0.15%
GBX 1,365.94GBX 1,352455,759 shs£2.62 billion
08/05/2025GBX 1,350.18GBX 1,360
+0.73%
GBX 1,365GBX 1,352683,309 shs£2.62 billion
08/04/2025GBX 1,340GBX 1,350.18
+0.76%
GBX 1,354GBX 1,333.97637,590 shs£2.60 billion
08/01/2025GBX 1,362GBX 1,340
-1.62%
GBX 1,350GBX 1,322367,472 shs£2.58 billion
07/31/2025GBX 1,352GBX 1,362
+0.74%
GBX 1,374GBX 1,3581.28 million shs£2.62 billion
07/30/2025GBX 1,359GBX 1,352
-0.52%
GBX 1,356GBX 1,349.93304,125 shs£2.60 billion
07/29/2025GBX 1,354GBX 1,359
+0.37%
GBX 1,364.22GBX 1,352420,252 shs£2.62 billion
07/28/2025GBX 1,352GBX 1,354
+0.15%
GBX 1,359.21GBX 1,350393,152 shs£2.61 billion
07/25/2025GBX 1,336GBX 1,352
+1.20%
GBX 1,352GBX 1,330.66349,536 shs£2.60 billion
07/24/2025GBX 1,322GBX 1,336
+1.06%
GBX 1,336GBX 1,324381,731 shs£2.57 billion
07/23/2025GBX 1,314.70GBX 1,322
+0.55%
GBX 1,323.20GBX 1,315.90303,110 shs£2.55 billion
07/22/2025GBX 1,322GBX 1,314.70
-0.55%
GBX 1,324GBX 1,308319,671 shs£2.53 billion
07/21/2025GBX 1,320GBX 1,322
+0.15%
GBX 1,328GBX 1,320217,543 shs£2.55 billion

This page (LON:MNKS) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners