Free Trial

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo

R8 Capital Investments Stock Price Performance

The R8 Capital Investments (MODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, R8 Capital Investments traded at GBX 1.45 with a market cap of £1.49 million and volume of 942,526 shares.

Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
1 Year
Performance
-100.00%

MODE Stock Chart for Saturday, July, 5, 2025

R8 Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
07/03/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
07/02/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
07/01/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/30/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/27/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/26/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/25/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/24/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/23/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/20/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/19/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/18/2025GBX 1.45GBX 1.45GBX 1.48GBX 1.43942,526 shs£1.49 million
06/17/2025GBX 1.42GBX 1.45
+1.76%
GBX 1.48GBX 1.43942,526 shs£1.49 million
06/16/2025GBX 1.41GBX 1.42
+1.07%
GBX 1.50GBX 1.40379,538 shs£1.46 million
06/13/2025GBX 1.41GBX 1.41GBX 1.50GBX 1.4167,788 shs£1.45 million
06/12/2025GBX 1.41GBX 1.41GBX 1.48GBX 1.41138,861 shs£1.45 million
06/11/2025GBX 1.45GBX 1.41
-3.10%
GBX 1.45GBX 1.41148,682 shs£1.45 million
06/10/2025GBX 1.42GBX 1.45
+1.97%
GBX 1.48GBX 1.41287,515 shs£1.49 million
06/09/2025GBX 1.44GBX 1.42
-1.25%
GBX 1.50GBX 1.425,273 shs£1.46 million
06/06/2025GBX 1.43GBX 1.44
+0.70%
GBX 1.48GBX 1.43307,085 shs£1.48 million
06/05/2025GBX 1.58GBX 1.43
-9.49%
GBX 1.60GBX 1.40560,058 shs£1.47 million
06/04/2025GBX 1.63GBX 1.58
-3.07%
GBX 1.59GBX 1.4588,024 shs£1.63 million

This page (LON:MODE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners