Free Trial

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo
GBX 1.32 -0.08 (-5.50%)
As of 07:23 AM Eastern

R8 Capital Investments Stock Price Performance

The R8 Capital Investments (MODE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.20%. In the past month, the stock has decreased 8.76%, reflecting recent market activity.

As of the latest close, R8 Capital Investments traded at GBX 1.30 with a market cap of £1.34 million and volume of 5.90 million shares.

Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.74%
1 Month
Performance
-8.76%
3 Month
Performance
+10.25%
1 Year
Performance
-41.20%

MODE Stock Chart for Friday, May, 23, 2025

R8 Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.12GBX 1.30
+16.59%
GBX 1.80GBX 1.205.90 million shs£1.34 million
05/21/2025GBX 1.20GBX 1.12
-7.08%
GBX 1.20GBX 1.1090,588 shs£1.15 million
05/20/2025GBX 1.20GBX 1.20GBX 1.20GBX 1.10287,934 shs£1.24 million
05/19/2025N/AGBX 1.20GBX 1.23GBX 1.20388,901 shs£1.24 million
05/16/2025GBX 1.23GBX 1.23
+0.24%
GBX 1.23GBX 1.23140,881 shs£1.26 million
05/15/2025GBX 1.18GBX 1.23
+3.81%
GBX 1.28GBX 1.21131,858 shs£1.26 million
05/14/2025GBX 1.21GBX 1.18
-2.07%
GBX 1.30GBX 1.1879,541 shs£1.21 million
05/13/2025GBX 1.22GBX 1.21
-0.82%
GBX 1.30GBX 1.18322,491 shs£1.24 million
05/12/2025N/AGBX 1.22GBX 1.25GBX 1.22167,374 shs£1.25 million
05/09/2025GBX 1.32GBX 1.30
-1.14%
GBX 1.35GBX 1.20476,109 shs£1.34 million
05/08/2025GBX 1.22GBX 1.32
+8.23%
GBX 1.60GBX 1.224.01 million shs£1.35 million
05/07/2025GBX 1.25GBX 1.22
-2.80%
GBX 1.22GBX 1.183,772 shs£1.25 million
05/06/2025N/AGBX 1.25GBX 1.25GBX 1.1397,242 shs£1.29 million
05/02/2025GBX 1.20GBX 1.24
+3.58%
GBX 1.25GBX 1.14254,280 shs£1.28 million
05/01/2025GBX 1.41GBX 1.20
-14.89%
GBX 1.40GBX 1.121.58 million shs£1.24 million
04/30/2025GBX 1.41GBX 1.41
+0.36%
GBX 1.47GBX 1.416,882 shs£1.45 million
04/29/2025GBX 1.40GBX 1.41
+0.14%
GBX 1.45GBX 1.41102,000 shs£1.45 million
04/28/2025N/AGBX 1.40GBX 1.47GBX 1.40229,873 shs£1.44 million
04/25/2025GBX 1.50GBX 1.40
-6.29%
GBX 1.50GBX 1.40209,827 shs£1.44 million
04/24/2025GBX 1.45GBX 1.50
+3.10%
GBX 1.50GBX 1.40136,091 shs£1.54 million
04/23/2025GBX 1.59GBX 1.45
-8.86%
GBX 1.60GBX 1.412.24 million shs£1.49 million
04/22/2025N/AGBX 1.59GBX 1.90GBX 1.504.77 million shs£1.64 million

This page (LON:MODE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners