Free Trial

R8 Capital Investments (MODE) Stock Chart & Stock Price History

R8 Capital Investments logo
GBX 1.20 -0.25 (-17.24%)
As of 11:28 AM Eastern

R8 Capital Investments Stock Price Performance

5 Day
Performance
-14.35%
1 Month
Performance
+46.34%
3 Month
Performance
-40.00%
6 Month
Performance
-46.67%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-46.67%
Receive MODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R8 Capital Investments and its competitors with MarketBeat's FREE daily newsletter.

MODE Stock Chart for Thursday, May, 1, 2025

R8 Capital Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1.41GBX 1.20
-14.89%
GBX 1.40GBX 1.121.58 million shs£1.24 million
04/30/2025GBX 1.41GBX 1.41
+0.36%
GBX 1.47GBX 1.416,882 shs£1.45 million
04/29/2025GBX 1.40GBX 1.41
+0.14%
GBX 1.45GBX 1.41102,000 shs£1.45 million
04/28/2025N/AGBX 1.40GBX 1.47GBX 1.40229,873 shs£1.44 million
04/25/2025GBX 1.50GBX 1.40
-6.29%
GBX 1.50GBX 1.40209,827 shs£1.44 million
04/24/2025GBX 1.45GBX 1.50
+3.10%
GBX 1.50GBX 1.40136,091 shs£1.54 million
04/23/2025GBX 1.59GBX 1.45
-8.86%
GBX 1.60GBX 1.412.24 million shs£1.49 million
04/22/2025N/AGBX 1.59GBX 1.90GBX 1.504.77 million shs£1.64 million
04/18/2025GBX 1.75GBX 1.75GBX 2GBX 1.5023.55 million shs£1.80 million
04/17/2025GBX 1.10GBX 1.75
+59.09%
GBX 2GBX 1.5023.55 million shs£1.80 million
04/16/2025GBX 0.83GBX 1.10
+33.33%
GBX 1.10GBX 0.853.21 million shs£1.13 million
04/15/2025GBX 0.90GBX 0.83
-8.33%
GBX 0.85GBX 0.8322,361 shs£849,000.00
04/14/2025N/AGBX 0.90GBX 0.90GBX 0.852,000 shs£926,000.00
04/11/2025GBX 0.90GBX 0.83
-8.13%
GBX 0.85GBX 0.8354,311 shs£849,000.00
04/10/2025GBX 0.80GBX 0.90
+12.25%
GBX 0.90GBX 0.80278,446 shs£924,000.00
04/09/2025GBX 0.81GBX 0.80
-0.74%
GBX 0.90GBX 0.8026,563 shs£823,000.00
04/09/2025GBX 0.81GBX 0.80
-0.74%
GBX 0.90GBX 0.8026,563 shs£823,000.00
04/08/2025GBX 0.81GBX 0.81
+0.12%
GBX 0.90GBX 0.8016,888 shs£829,000.00
04/08/2025GBX 0.81GBX 0.81
+0.12%
GBX 0.90GBX 0.8016,888 shs£829,000.00
04/07/2025N/AGBX 0.81GBX 0.90GBX 0.8152,933 shs£828,000.00
04/04/2025GBX 0.87GBX 0.83
-4.73%
GBX 0.87GBX 0.81129,006 shs£849,000.00
04/03/2025GBX 0.87GBX 0.87
-0.35%
GBX 0.87GBX 0.81274,932 shs£891,000.00
04/02/2025GBX 0.82GBX 0.87
+5.98%
GBX 0.87GBX 0.852,640 shs£894,000.00
04/01/2025GBX 0.82GBX 0.82
+0.24%
GBX 0.87GBX 0.81169,987 shs£844,000.00
03/31/2025N/AGBX 0.82GBX 0.83GBX 0.82282,822 shs£842,000.00

This page (LON:MODE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners