Macau Property Opportunities (MPO) Stock Chart & Stock Price History GBX 23 -1.50 (-6.12%) As of 06:00 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Macau Property Opportunities Stock Price Performance 5 Day PerformanceN/A1 Month Performance-4.96%3 Month PerformanceN/A6 Month Performance-26.28%Year-To-Date Performance-9.80%1 Year Performance-45.24% Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address MPO Stock Chart for Thursday, May, 1, 2025 MPO Chart by TradingView Macau Property Opportunities Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 25.58GBX 25.58GBX 25.58GBX 25.58500 shs£18.73 million04/29/2025GBX 24.50GBX 25.58+4.41%GBX 25.58GBX 25.58500 shs£18.73 million04/25/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million04/24/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million04/23/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million04/22/2025GBX 23GBX 25.55+11.09%GBX 25.55GBX 25.55500 shs£18.71 million04/21/2025GBX 23GBX 23GBX 23GBX 23228 shs£16.84 million04/18/2025GBX 23GBX 23GBX 23GBX 23228 shs£16.84 million04/17/2025GBX 26GBX 23-11.54%GBX 23GBX 23228 shs£16.84 million04/16/2025GBX 26GBX 26GBX 26GBX 25.582,020 shs£19.04 million Get the Latest News and Ratings for MPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 23.20GBX 26+12.05%GBX 26GBX 25.582,020 shs£19.04 million04/14/2025GBX 23.20GBX 23.20GBX 23.20GBX 23.202,075 shs£16.99 million04/11/2025GBX 25.58GBX 23.20-9.29%GBX 23.20GBX 23.202,075 shs£16.99 million04/10/2025GBX 23GBX 25.58+11.22%GBX 25.58GBX 25.581,000 shs£18.73 million04/09/2025GBX 25.80GBX 23-10.85%GBX 25.55GBX 231,718 shs£16.84 million04/09/2025GBX 25.80GBX 23-10.85%GBX 25.55GBX 231,718 shs£16.84 million04/08/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.803 shs£18.90 million04/08/2025GBX 25.80GBX 25.80GBX 25.80GBX 25.803 shs£18.90 million04/07/2025GBX 24.45GBX 25.80+5.52%GBX 25.80GBX 25.803 shs£18.90 million04/04/2025GBX 24.60GBX 24.45-0.61%GBX 24.45GBX 24.4512,500 shs£17.91 million04/03/2025GBX 24.60GBX 24.60GBX 24.60GBX 24.6015,000 shs£18.02 million04/02/2025GBX 24.20GBX 24.60+1.65%GBX 25.64GBX 24.6025,002 shs£18.02 million04/01/2025GBX 24.20GBX 24.20GBX 24.20GBX 24.2010,000 shs£17.72 million03/31/2025GBX 25.10GBX 24.20-3.59%GBX 24.20GBX 24.2010,000 shs£17.72 million Related Companies PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart CNN Stock Price Chart LAS Stock Price Chart BOXE Stock Price Chart SPDI Stock Price Chart Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPO) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredMassive dollar overhaul underway in D.C.?Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...Stansberry Research | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macau Property Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share Macau Property Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MPO Stock Free MPO Stock Alerts