Macau Property Opportunities (MPO) Stock Chart & Stock Price History GBX 25.60 +1.50 (+6.22%) As of 08/21/2025 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Macau Property Opportunities Stock Price Performance The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.18%, with a year-to-date return of 0.39%. In the past month, the stock has increased 12.28%, reflecting recent market activity. As of the latest close, Macau Property Opportunities traded at GBX 25.60 with a market cap of £18.75 million and volume of 8 shares. Five years ago, the stock traded at GBX 70, representing a 63.43% decrease over that period. At the time, it had a market cap of £43.29 million and a volume of 0 shares. Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.79%1 Month Performance+12.28%3 Month Performance+4.07%Year-To-Date Performance+0.39%1 Year Performance-26.18%5 Year PerformanceN/A MPO Stock Chart for Saturday, August, 23, 2025 MPO Chart by TradingView Macau Property Opportunities Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 25.60GBX 25.60GBX 25.60GBX 25.608 shs£18.75 million08/21/2025GBX 22.90GBX 25.60+11.79%GBX 25.60GBX 25.608 shs£18.75 million08/20/2025GBX 22.90GBX 22.90GBX 22.90GBX 22.901,425 shs£16.77 million08/19/2025GBX 22.90GBX 22.90GBX 22.90GBX 22.901,425 shs£16.77 million08/18/2025GBX 22.90GBX 22.90GBX 22.90GBX 22.901,425 shs£16.77 million08/15/2025GBX 22.90GBX 22.90GBX 22.90GBX 22.901,425 shs£16.77 million08/14/2025GBX 24.69GBX 22.90-7.25%GBX 22.90GBX 22.901,425 shs£16.77 million08/13/2025GBX 24.69GBX 24.69GBX 24.69GBX 24.6978 shs£18.08 million08/12/2025GBX 24.69GBX 24.69GBX 24.69GBX 24.6978 shs£18.08 million08/11/2025GBX 22.81GBX 24.69+8.22%GBX 24.69GBX 24.6978 shs£18.08 million Get the Latest News and Ratings for MPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 22.60GBX 22.81+0.95%GBX 22.81GBX 22.81488 shs£16.71 million08/07/2025GBX 22.80GBX 22.60-0.88%GBX 22.80GBX 22.6020,752 shs£16.55 million08/06/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.80472 shs£16.70 million08/05/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.80472 shs£16.70 million08/04/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.809 shs£16.70 million08/01/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.804,747 shs£16.70 million07/31/2025GBX 24.20GBX 22.80-5.79%GBX 22.80GBX 22.807,000 shs£16.70 million07/25/2025GBX 22.80GBX 22.80GBX 24.75GBX 22.809,514 shs£16.70 million07/24/2025GBX 22.80GBX 22.80GBX 24.75GBX 22.809,514 shs£16.70 million07/23/2025GBX 22.80GBX 22.80GBX 24.75GBX 22.809,514 shs£16.70 million07/22/2025GBX 22.80GBX 22.80GBX 22.80GBX 22.8024,158 shs£16.70 million Related Companies PNS Stock Price Chart DCI Stock Price Chart GR1T Stock Price Chart CDFF Stock Price Chart WINK Stock Price Chart FPO Stock Price Chart LAS Stock Price Chart SPDI Stock Price Chart FLK Stock Price Chart IWG Stock Price Chart Receive MPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macau Property Opportunities Please log in to your account or sign up in order to add this asset to your watchlist. Share Macau Property Opportunities With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access