Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 24.60 -1.20 (-4.65%)
As of 04:33 AM Eastern

Macau Property Opportunities Stock Price Performance

The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.19%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Macau Property Opportunities traded at GBX 26.68 with a market cap of £19.54 million and volume of 4,296 shares. Five years ago, the stock traded at GBX 67.50, representing a 63.56% decrease over that period. At the time, it had a market cap of £43.75 million and a volume of 15,034 shares.

Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.38%
1 Month
Performance
-3.72%
3 Month
Performance
-1.61%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-38.19%
5 Year
Performance
-63.56%

MPO Stock Chart for Thursday, May, 22, 2025

Macau Property Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 26.68GBX 26.68GBX 26.68GBX 264,296 shs£19.54 million
05/20/2025GBX 24.50GBX 26.68
+8.90%
GBX 26.68GBX 264,296 shs£19.54 million
05/16/2025GBX 26GBX 26GBX 26.20GBX 2623,833 shs£19.04 million
05/15/2025GBX 26GBX 26GBX 26.20GBX 2623,833 shs£19.04 million
05/14/2025GBX 26GBX 26GBX 26GBX 25.55860 shs£19.04 million
05/13/2025GBX 26GBX 26GBX 26GBX 25.55860 shs£19.04 million
05/12/2025GBX 26GBX 26GBX 26GBX 25.55860 shs£19.04 million
05/09/2025GBX 23GBX 26
+13.04%
GBX 26GBX 25.55860 shs£19.04 million
05/08/2025GBX 23GBX 23GBX 23GBX 234,480 shs£16.84 million
05/07/2025GBX 23GBX 23GBX 23GBX 234,480 shs£16.84 million
05/06/2025GBX 23GBX 23GBX 23GBX 23866 shs£16.84 million
05/05/2025GBX 23GBX 23GBX 23GBX 235,128 shs£16.84 million
05/02/2025GBX 23GBX 23GBX 23GBX 235,128 shs£16.84 million
05/01/2025GBX 25.58GBX 23
-10.09%
GBX 23GBX 235,128 shs£16.84 million
04/30/2025GBX 25.58GBX 25.58GBX 25.58GBX 25.58500 shs£18.73 million
04/29/2025GBX 24.50GBX 25.58
+4.41%
GBX 25.58GBX 25.58500 shs£18.73 million
04/25/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/24/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/23/2025GBX 25.55GBX 25.55GBX 25.55GBX 25.55500 shs£18.71 million
04/22/2025GBX 23GBX 25.55
+11.09%
GBX 25.55GBX 25.55500 shs£18.71 million
04/21/2025GBX 23GBX 23GBX 23GBX 23228 shs£16.84 million

This page (LON:MPO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners