Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

GBX 16.20 -1.55 (-8.73%)
As of 10/3/2025 11:15 AM Eastern

Macau Property Opportunities Stock Price Performance

The Macau Property Opportunities (MPO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.46%, with a year-to-date return of -36.47%. In the past month, the stock has decreased 13.83%, reflecting recent market activity.

As of the latest close, Macau Property Opportunities traded at GBX 16.20 with a market cap of £11.13 million and volume of 40,308 shares. Five years ago, the stock traded at GBX 69.54, representing a 76.70% decrease over that period. At the time, it had a market cap of £43.21 million and a volume of 1,447 shares.

Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.30%
1 Month
Performance
-13.83%
3 Month
Performance
-34.94%
Year-To-Date
Performance
-36.47%
1 Year
Performance
-50.46%
5 Year
Performance
-76.70%

MPO Stock Chart for Monday, October, 6, 2025

Macau Property Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 16.90GBX 16.20
-4.14%
GBX 16.80GBX 16.2040,308 shs£11.13 million
10/02/2025GBX 18.69GBX 16.90
-9.55%
GBX 16.90GBX 16.908,000 shs£10.45 million
10/01/2025GBX 18.69GBX 18.69GBX 18.69GBX 18.6950 shs£11.55 million
09/30/2025GBX 16.90GBX 18.69
+10.56%
GBX 18.69GBX 18.6950 shs£11.10 million
09/29/2025GBX 16.90GBX 16.90GBX 18.90GBX 16.8032,794 shs£10.45 million
09/26/2025GBX 16.80GBX 16.90
+0.60%
GBX 18.90GBX 16.8032,794 shs£10.45 million
09/25/2025GBX 16.80GBX 16.80GBX 18.90GBX 16.8016,061 shs£10.39 million
09/24/2025GBX 16.80GBX 16.80GBX 16.80GBX 16.8012,135 shs£10.88 million
09/23/2025GBX 17GBX 16.80
-1.18%
GBX 17GBX 16.7088,000 shs£10.39 million
09/22/2025GBX 17.40GBX 17
-2.30%
GBX 17GBX 1747,000 shs£10.51 million
09/19/2025GBX 18.30GBX 17.40
-4.92%
GBX 17.40GBX 17.4026,287 shs£10.76 million
09/18/2025GBX 17.40GBX 18.30
+5.17%
GBX 18.30GBX 18.302,857 shs£11.32 million
09/17/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.405 shs£10.76 million
09/16/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.405 shs£10.76 million
09/15/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.405 shs£10.76 million
09/12/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.405 shs£10.76 million
09/11/2025GBX 17.40GBX 17.40GBX 17.40GBX 17.402,199 shs£10.76 million
09/10/2025GBX 17.40GBX 17.40GBX 19.07GBX 17.4020,531 shs£10.76 million
09/09/2025GBX 17.43GBX 17.40
-0.14%
GBX 19.07GBX 17.4020,531 shs£10.76 million
09/08/2025GBX 18.80GBX 17.43
-7.31%
GBX 17.43GBX 17.434,822 shs£10.78 million
09/05/2025GBX 17.54GBX 18.80
+7.18%
GBX 18.80GBX 18.805 shs£11.63 million

This page (LON:MPO) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners