Marks Electrical Group (MRK) Stock Chart & Stock Price History GBX 58 -0.50 (-0.85%) As of 07:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marks Electrical Group Stock Price Performance 5 Day Performance+0.87%1 Month Performance-0.51%3 Month Performance+8.65%6 Month Performance+0.87%Year-To-Date Performance+9.09%1 Year Performance-15.33% Receive MRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MRK Stock Chart for Friday, May, 2, 2025 MRK Chart by TradingView Marks Electrical Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 58.85GBX 58-1.44%GBX 60GBX 581,506 shs£60.87 million05/01/2025GBX 57.13GBX 58.85+3.02%GBX 58.85GBX 5811,500 shs£61.76 million04/30/2025GBX 59GBX 57.13-3.18%GBX 58.50GBX 57.132,022 shs£59.95 million04/29/2025GBX 58.50GBX 59+0.85%GBX 59GBX 58101 shs£61.92 million04/28/2025GBX 57.50GBX 58.50+1.74%GBX 58.50GBX 57.1317,108 shs£61.40 million04/25/2025GBX 57.50GBX 57.50GBX 58.52GBX 57.50317 shs£60.35 million04/24/2025GBX 57.50GBX 57.50GBX 58.52GBX 57.50626 shs£60.35 million04/23/2025GBX 57GBX 57.50+0.88%GBX 58.52GBX 57.50626 shs£60.35 million04/22/2025GBX 59GBX 57-3.39%GBX 58.60GBX 57299 shs£59.82 million04/21/2025GBX 59GBX 59GBX 59GBX 5836 shs£61.92 million Get the Latest News and Ratings for MRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 59GBX 59GBX 59GBX 5836 shs£61.92 million04/17/2025GBX 58.52GBX 59+0.82%GBX 59GBX 5836 shs£61.92 million04/16/2025GBX 59GBX 58.52-0.81%GBX 59GBX 57.116,042 shs£61.42 million04/15/2025GBX 60GBX 59-1.67%GBX 59GBX 5862 shs£61.92 million04/14/2025GBX 59GBX 60+1.69%GBX 60GBX 578,150 shs£62.97 million04/11/2025GBX 58.88GBX 59+0.21%GBX 59GBX 5785,936 shs£61.92 million04/10/2025GBX 59GBX 58.88-0.21%GBX 59GBX 57.5049,295 shs£61.79 million04/09/2025GBX 57.50GBX 59+2.61%GBX 59GBX 5787,789 shs£61.92 million04/09/2025GBX 57.50GBX 59+2.61%GBX 59GBX 5787,789 shs£61.92 million04/08/2025GBX 58GBX 57.50-0.86%GBX 59GBX 56.90145,990 shs£60.35 million04/08/2025GBX 58GBX 57.50-0.86%GBX 59GBX 56.90145,990 shs£60.35 million04/07/2025GBX 59.50GBX 58-2.52%GBX 58GBX 56101,355 shs£60.87 million04/04/2025GBX 59.38GBX 59.50+0.20%GBX 60GBX 58.2028,052 shs£62.45 million04/03/2025GBX 58.30GBX 59.38+1.85%GBX 60GBX 5824,671 shs£62.32 million04/02/2025GBX 58.12GBX 58.30+0.32%GBX 58.50GBX 58.307,368 shs£61.19 million04/01/2025GBX 58.05GBX 58.12+0.11%GBX 60GBX 5746,486 shs£60.99 million Related Companies IGC Stock Price Chart ARTL Stock Price Chart AURA Stock Price Chart PHAR Stock Price Chart KOD Stock Price Chart CYAN Stock Price Chart PHE Stock Price Chart REVB Stock Price Chart OPTI Stock Price Chart ALT Stock Price Chart Receive MRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRK) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marks Electrical Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Marks Electrical Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRK Stock Free MRK Stock Alerts