Free Trial

Marks Electrical Group (MRK) Stock Chart & Stock Price History

Marks Electrical Group logo
GBX 58.41 -0.09 (-0.15%)
As of 05/22/2025 11:47 AM Eastern

Marks Electrical Group Stock Price Performance

The Marks Electrical Group (MRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.53%, with a year-to-date return of 9.86%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Marks Electrical Group traded at GBX 58.41 with a market cap of £61.30 million and volume of 8,257 shares.

Receive MRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marks Electrical Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+1.58%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+9.86%
1 Year
Performance
-13.53%

MRK Stock Chart for Friday, May, 23, 2025

Marks Electrical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 58.41GBX 58.41GBX 59GBX 58.418,257 shs£61.30 million
05/21/2025GBX 58.41GBX 58.41GBX 58.50GBX 58.413,636 shs£61.30 million
05/20/2025GBX 58GBX 58.41
+0.71%
GBX 59GBX 585,027 shs£61.30 million
05/19/2025GBX 58.78GBX 58
-1.33%
GBX 59GBX 58249 shs£60.87 million
05/16/2025GBX 58.25GBX 58.78
+0.91%
GBX 58.78GBX 58.503,382 shs£61.69 million
05/15/2025GBX 58GBX 58.25
+0.43%
GBX 59GBX 58110,757 shs£61.14 million
05/14/2025GBX 58.40GBX 58
-0.68%
GBX 58.50GBX 58114,138 shs£60.87 million
05/13/2025GBX 58.37GBX 58.40
+0.05%
GBX 59GBX 58104,649 shs£61.29 million
05/12/2025GBX 58.25GBX 58.37
+0.20%
GBX 58.50GBX 58.3710,808 shs£61.26 million
05/09/2025GBX 58.35GBX 58.25
-0.17%
GBX 58.80GBX 58.258,757 shs£61.14 million
05/08/2025GBX 59GBX 58.35
-1.10%
GBX 59GBX 5818,805 shs£61.24 million
05/07/2025GBX 58GBX 59
+1.72%
GBX 59GBX 58559 shs£61.92 million
05/06/2025GBX 58GBX 58GBX 58.50GBX 581,356 shs£60.87 million
05/05/2025GBX 58GBX 58GBX 60GBX 581,506 shs£60.87 million
05/02/2025GBX 58.85GBX 58
-1.44%
GBX 60GBX 581,506 shs£60.87 million
05/01/2025GBX 57.13GBX 58.85
+3.02%
GBX 58.85GBX 5811,500 shs£61.76 million
04/30/2025GBX 59GBX 57.13
-3.18%
GBX 58.50GBX 57.132,022 shs£59.95 million
04/29/2025GBX 58.50GBX 59
+0.85%
GBX 59GBX 58101 shs£61.92 million
04/28/2025GBX 57.50GBX 58.50
+1.74%
GBX 58.50GBX 57.1317,108 shs£61.40 million
04/25/2025GBX 57.50GBX 57.50GBX 58.52GBX 57.50317 shs£60.35 million
04/24/2025GBX 57.50GBX 57.50GBX 58.52GBX 57.50626 shs£60.35 million
04/23/2025GBX 57GBX 57.50
+0.88%
GBX 58.52GBX 57.50626 shs£60.35 million
04/22/2025GBX 59GBX 57
-3.39%
GBX 58.60GBX 57299 shs£59.82 million

This page (LON:MRK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners