Marlowe (MRL) Stock Chart & Stock Price History GBX 12.84 0.00 (0.00%) As of 09/30/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.23%, with a year-to-date return of -96.04%. In the past month, the stock has increased 3.22%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 12.84 with a market cap of £10.11 million and volume of 622,990 shares. Five years ago, the stock traded at GBX 559.50, representing a 97.71% decrease over that period. At the time, it had a market cap of £292.22 million and a volume of 66,725 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+3.22%3 Month Performance-97.08%Year-To-Date Performance-96.04%1 Year Performance-96.23%5 Year Performance-97.71% MRL Stock Chart for Wednesday, October, 8, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 12.84GBX 12.84GBX 12.84GBX 12.65622,990 shs£10.11 million10/06/2025GBX 12.84GBX 12.84GBX 12.84GBX 12.65622,990 shs£10.11 million10/03/2025GBX 12.84GBX 12.84GBX 12.84GBX 12.65622,990 shs£10.11 million10/02/2025GBX 12.84GBX 12.84GBX 12.84GBX 12.65622,990 shs£10.11 million10/01/2025GBX 12.72GBX 12.84+0.94%GBX 12.84GBX 12.65622,990 shs£10.11 million09/30/2025GBX 12.75GBX 12.72-0.24%GBX 12.80GBX 12.58399,100 shs£10.01 million09/29/2025GBX 12.75GBX 12.75GBX 12.77GBX 12.54338,986 shs£10.03 million09/26/2025GBX 12.77GBX 12.62-1.17%GBX 12.73GBX 12.60532,498 shs£9.93 million09/25/2025GBX 12.72GBX 12.77+0.39%GBX 12.82GBX 12.64630,785 shs£10.05 million09/24/2025GBX 12.87GBX 12.72-1.17%GBX 12.84GBX 12.68327,466 shs£10.01 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 12.78GBX 12.87+0.70%GBX 12.88GBX 12.762.39 million shs£10.13 million09/22/2025GBX 12.78GBX 12.78GBX 12.83GBX 12.63776,794 shs£10.06 million09/19/2025GBX 12.57GBX 12.64+0.56%GBX 12.65GBX 12.55688,701 shs£346.26 million09/18/2025GBX 12.91GBX 12.57-2.63%GBX 12.98GBX 12.54878,660 shs£9.89 million09/17/2025GBX 12.91GBX 12.91GBX 13.07GBX 12.91994,771 shs£10.16 million09/16/2025GBX 12.98GBX 12.91-0.54%GBX 13.07GBX 12.91994,771 shs£346.26 million09/15/2025GBX 12.98GBX 12.98GBX 13.03GBX 12.91754,563 shs£10.22 million09/12/2025GBX 12.94GBX 13.01+0.54%GBX 13.03GBX 12.891.03 million shs£10.24 million09/11/2025GBX 12.69GBX 12.94+1.97%GBX 13.08GBX 12.731.02 million shs£10.18 million09/10/2025GBX 12.51GBX 12.69+1.44%GBX 12.71GBX 12.56991,906 shs£9.99 million09/09/2025GBX 12.44GBX 12.51+0.56%GBX 12.60GBX 12.40583,508 shs£9.85 million09/08/2025GBX 12.44GBX 12.44GBX 12.50GBX 12.32504,971 shs£9.79 million Related Companies Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Manolete Partners Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
