Marlowe (MRL) Stock Chart & Stock Price History GBX 12.98 -0.03 (-0.23%) As of 09/12/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.15%, with a year-to-date return of -95.99%. In the past month, the stock has decreased 97.05%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 13.01 with a market cap of £10.24 million and volume of 1.03 million shares. Five years ago, the stock traded at GBX 523, representing a 97.52% decrease over that period. At the time, it had a market cap of £284.83 million and a volume of 10,884 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.34%1 Month Performance-97.05%3 Month Performance-97.05%Year-To-Date Performance-95.99%1 Year Performance-97.15%5 Year Performance-97.52% MRL Stock Chart for Saturday, September, 13, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 12.94GBX 13.01+0.54%GBX 13.03GBX 12.891.03 million shs£10.24 million09/11/2025GBX 12.69GBX 12.94+1.97%GBX 13.08GBX 12.731.02 million shs£10.18 million09/10/2025GBX 12.51GBX 12.69+1.44%GBX 12.71GBX 12.56991,906 shs£9.99 million09/09/2025GBX 12.44GBX 12.51+0.56%GBX 12.60GBX 12.40583,508 shs£9.85 million09/08/2025GBX 12.44GBX 12.44GBX 12.50GBX 12.32504,971 shs£9.79 million09/05/2025GBX 12.43GBX 12.44+0.08%GBX 12.50GBX 12.32504,971 shs£9.79 million09/04/2025GBX 12.37GBX 12.43+0.49%GBX 12.51GBX 12.31703,366 shs£9.78 million09/03/2025GBX 12.73GBX 12.37-2.83%GBX 12.65GBX 12.29831,663 shs£9.74 million09/02/2025GBX 12.78GBX 12.73-0.39%GBX 12.85GBX 12.70529,028 shs£10.02 million09/01/2025GBX 12.78GBX 12.78GBX 12.91GBX 12.63547,783 shs£10.06 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 12.86GBX 12.78-0.62%GBX 12.91GBX 12.63547,783 shs£10.23 million08/28/2025GBX 12.86GBX 12.86GBX 13GBX 12.84404,217 shs£10.29 million08/27/2025GBX 12.86GBX 12.86GBX 13GBX 12.84404,217 shs£10.29 million08/26/2025GBX 13.03GBX 12.86-1.30%GBX 13GBX 12.84404,217 shs£10.29 million08/25/2025GBX 13.03GBX 13.03GBX 13.03GBX 12.77493,291 shs£10.43 million08/22/2025GBX 12.79GBX 12.78-0.08%GBX 12.82GBX 12.74768,173 shs£10.23 million08/21/2025GBX 12.80GBX 12.79-0.08%GBX 12.84GBX 12.74878,847 shs£10.24 million08/20/2025GBX 12.90GBX 12.80-0.78%GBX 12.92GBX 12.80552,402 shs£10.24 million08/19/2025GBX 12.90GBX 12.90GBX 13GBX 12.86828,184 shs£10.32 million08/18/2025GBX 12.90GBX 12.90GBX 13GBX 12.86828,184 shs£10.32 million08/15/2025GBX 440GBX 12.94-97.06%GBX 13.06GBX 12.87794,753 shs£10.36 million08/14/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/13/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/12/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million Related Companies Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Anexo Group Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MRL Stock Alerts