Marlowe (MRL) Stock Chart & Stock Price History GBX 440.74 -0.26 (-0.06%) As of 06/13/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of 36.03%. In the past month, the stock has increased 21.75%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 440.74 with a market cap of £352.68 million and volume of 681,167 shares. Five years ago, the stock traded at GBX 470, representing a 6.23% decrease over that period. At the time, it had a market cap of £216.41 million and a volume of 13,070 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance+21.75%3 Month Performance+35.20%Year-To-Date Performance+36.03%1 Year Performance+1.29%5 Year Performance-6.23% MRL Stock Chart for Sunday, June, 15, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 442.50GBX 440.74-0.40%GBX 444GBX 440.74681,167 shs£352.68 million06/12/2025GBX 441.33GBX 442.50+0.26%GBX 443.50GBX 4411.79 million shs£354.09 million06/11/2025GBX 441.33GBX 441.33GBX 442GBX 4403.21 million shs£353.16 million06/10/2025GBX 437.03GBX 441.33+0.98%GBX 441.33GBX 4284.66 million shs£353.16 million06/09/2025GBX 434.76GBX 437.03+0.52%GBX 437.58GBX 431.504.27 million shs£349.71 million06/06/2025GBX 442.72GBX 434.76-1.80%GBX 434.76GBX 4307.98 million shs£347.90 million06/05/2025GBX 406.24GBX 442.72+8.98%GBX 450GBX 4338.11 million shs£354.27 million06/04/2025GBX 368GBX 406.24+10.39%GBX 416GBX 3683.20 million shs£325.08 million06/03/2025GBX 368.50GBX 368-0.14%GBX 378.96GBX 3681.65 million shs£294.48 million06/02/2025GBX 370GBX 368.50-0.41%GBX 370.50GBX 366692,351 shs£294.88 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 368GBX 370+0.54%GBX 370GBX 366.60157,196 shs£296.08 million05/29/2025GBX 370GBX 368-0.54%GBX 370GBX 366.2050,786 shs£294.48 million05/28/2025GBX 370GBX 370GBX 371GBX 366338,291 shs£296.08 million05/27/2025GBX 366.70GBX 370+0.90%GBX 372GBX 367292,705 shs£296.08 million05/26/2025GBX 366.70GBX 366.70GBX 376GBX 366.70299,014 shs£293.44 million05/23/2025GBX 373GBX 366.70-1.69%GBX 376GBX 366.70299,014 shs£293.44 million05/22/2025GBX 373GBX 373GBX 375GBX 371205,639 shs£298.48 million05/21/2025GBX 374GBX 373-0.27%GBX 375GBX 370321,709 shs£298.48 million05/20/2025GBX 366GBX 374+2.19%GBX 374GBX 366370,851 shs£299.28 million05/19/2025GBX 370GBX 366-1.08%GBX 370GBX 365208,748 shs£292.88 million05/16/2025GBX 362GBX 370+2.21%GBX 370GBX 361.201.38 million shs£296.08 million05/15/2025GBX 358GBX 362+1.12%GBX 362GBX 357.501.14 million shs£289.68 million05/14/2025GBX 357GBX 358+0.28%GBX 359.60GBX 357342,723 shs£286.47 million Related Companies London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Volution Group Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
