Marlowe (MRL) Stock Chart & Stock Price History GBX 366.70 -6.30 (-1.69%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.55%, with a year-to-date return of 13.18%. In the past month, the stock has increased 11.80%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 366.70 with a market cap of £293.44 million and volume of 299,014 shares. Five years ago, the stock traded at GBX 500, representing a 26.66% decrease over that period. At the time, it had a market cap of £230.23 million and a volume of 3,481 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+11.80%3 Month Performance+7.54%Year-To-Date Performance+13.18%1 Year Performance-35.55%5 Year Performance-26.66% MRL Stock Chart for Saturday, May, 24, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 373GBX 366.70-1.69%GBX 376GBX 366.70299,014 shs£293.44 million05/22/2025GBX 373GBX 373GBX 375GBX 371205,639 shs£298.48 million05/21/2025GBX 374GBX 373-0.27%GBX 375GBX 370321,709 shs£298.48 million05/20/2025GBX 366GBX 374+2.19%GBX 374GBX 366370,851 shs£299.28 million05/19/2025GBX 370GBX 366-1.08%GBX 370GBX 365208,748 shs£292.88 million05/16/2025GBX 362GBX 370+2.21%GBX 370GBX 361.201.38 million shs£296.08 million05/15/2025GBX 358GBX 362+1.12%GBX 362GBX 357.501.14 million shs£289.68 million05/14/2025GBX 357GBX 358+0.28%GBX 359.60GBX 357342,723 shs£286.47 million05/13/2025GBX 356GBX 357+0.28%GBX 358.20GBX 355606,079 shs£285.67 million05/12/2025GBX 355GBX 356+0.28%GBX 357GBX 355.20187,270 shs£284.87 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 356GBX 355-0.28%GBX 355.25GBX 355142,291 shs£284.07 million05/08/2025GBX 358GBX 356-0.56%GBX 358GBX 355304,467 shs£284.87 million05/07/2025GBX 358.71GBX 358-0.20%GBX 361.50GBX 355252,212 shs£286.47 million05/06/2025GBX 351GBX 358.71+2.20%GBX 360GBX 350185,494 shs£287.04 million05/05/2025GBX 351GBX 351GBX 354GBX 348.67780,863 shs£280.87 million05/02/2025GBX 347GBX 351+1.15%GBX 354GBX 348.67780,863 shs£280.87 million05/01/2025GBX 340.40GBX 347+1.94%GBX 347GBX 342561,303 shs£277.67 million04/30/2025GBX 336.15GBX 340.40+1.26%GBX 342GBX 34071,873 shs£272.39 million04/29/2025GBX 335.50GBX 336.15+0.19%GBX 339GBX 334860,035 shs£268.99 million04/28/2025GBX 328GBX 335.50+2.29%GBX 338GBX 333531,214 shs£268.47 million04/25/2025GBX 328GBX 328GBX 329GBX 32521,143 shs£262.47 million04/24/2025GBX 323GBX 328+1.55%GBX 328GBX 321213,021 shs£262.47 million04/23/2025GBX 323GBX 323GBX 325GBX 322130,576 shs£258.47 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Keller Group Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRL Stock Free MRL Stock Alerts