Free Trial

Marlowe (MRL) Stock Chart & Stock Price History

Marlowe logo
GBX 440 0.00 (0.00%)
As of 07:54 AM Eastern

Marlowe Stock Price Performance

The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.38%, with a year-to-date return of 35.80%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Marlowe traded at GBX 440 with a market cap of £352.09 million and volume of 76,753 shares. Five years ago, the stock traded at GBX 524, representing a 16.03% decrease over that period. At the time, it had a market cap of £264.39 million and a volume of 28,969 shares.

Receive MRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
+0.68%
3 Month
Performance
+37.07%
Year-To-Date
Performance
+35.80%
1 Year
Performance
-5.38%
5 Year
Performance
-16.03%

MRL Stock Chart for Wednesday, July, 9, 2025

Marlowe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 438.65GBX 440
+0.31%
GBX 441.96GBX 43876,753 shs£352.09 million
07/07/2025GBX 439GBX 438.65
-0.08%
GBX 442GBX 43882,500 shs£351.01 million
07/04/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million
07/03/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million
07/02/2025GBX 440.76GBX 439
-0.40%
GBX 442GBX 438842,516 shs£351.29 million
07/01/2025GBX 443GBX 440.76
-0.51%
GBX 443GBX 440.50327,761 shs£352.70 million
06/30/2025GBX 442GBX 443
+0.23%
GBX 443GBX 4361.34 million shs£354.49 million
06/27/2025GBX 441GBX 442
+0.23%
GBX 442.22GBX 4403.29 million shs£353.69 million
06/26/2025GBX 441.84GBX 441
-0.19%
GBX 443GBX 4402.41 million shs£352.89 million
06/25/2025GBX 441.78GBX 441.84
+0.01%
GBX 442.07GBX 4411.61 million shs£353.56 million
06/24/2025GBX 441.50GBX 441.78
+0.06%
GBX 442.50GBX 4411.17 million shs£353.52 million
06/23/2025GBX 439.28GBX 441.50
+0.51%
GBX 442GBX 4401.13 million shs£353.29 million
06/20/2025GBX 440.71GBX 439.28
-0.32%
GBX 441.83GBX 437408,657 shs£351.52 million
06/19/2025GBX 437.24GBX 440.71
+0.79%
GBX 440.71GBX 437178,630 shs£352.66 million
06/18/2025GBX 442.15GBX 437.24
-1.11%
GBX 443GBX 4324.63 million shs£349.88 million
06/17/2025GBX 441.78GBX 442.15
+0.08%
GBX 443GBX 441317,740 shs£353.81 million
06/16/2025GBX 440.74GBX 441.78
+0.24%
GBX 443GBX 441754,383 shs£353.52 million
06/13/2025GBX 442.50GBX 440.74
-0.40%
GBX 444GBX 440.74681,167 shs£352.68 million
06/12/2025GBX 441.33GBX 442.50
+0.26%
GBX 443.50GBX 4411.79 million shs£354.09 million
06/11/2025GBX 441.33GBX 441.33GBX 442GBX 4403.21 million shs£353.16 million
06/10/2025GBX 437.03GBX 441.33
+0.98%
GBX 441.33GBX 4284.66 million shs£353.16 million
06/09/2025GBX 434.76GBX 437.03
+0.52%
GBX 437.58GBX 431.504.27 million shs£349.71 million

This page (LON:MRL) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners