Marlowe (MRL) Stock Chart & Stock Price History GBX 351 +4.00 (+1.15%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance 5 Day Performance+4.62%1 Month Performance+8.33%3 Month Performance+8.00%6 Month Performance+0.29%Year-To-Date Performance+8.33%1 Year Performance-30.91% Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address MRL Stock Chart for Saturday, May, 3, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 347GBX 351+1.15%GBX 354GBX 348.67780,863 shs£280.87 million05/01/2025GBX 340.40GBX 347+1.94%GBX 347GBX 342561,303 shs£277.67 million04/30/2025GBX 336.15GBX 340.40+1.26%GBX 342GBX 34071,873 shs£272.39 million04/29/2025GBX 335.50GBX 336.15+0.19%GBX 339GBX 334860,035 shs£268.99 million04/28/2025GBX 328GBX 335.50+2.29%GBX 338GBX 333531,214 shs£268.47 million04/25/2025GBX 328GBX 328GBX 329GBX 32521,143 shs£262.47 million04/24/2025GBX 323GBX 328+1.55%GBX 328GBX 321213,021 shs£262.47 million04/23/2025GBX 323GBX 323GBX 325GBX 322130,576 shs£258.47 million04/22/2025GBX 323GBX 323GBX 325GBX 321272,053 shs£258.47 million04/21/2025GBX 323GBX 323GBX 323GBX 321650,809 shs£258.47 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 323GBX 323GBX 323GBX 321650,809 shs£258.47 million04/17/2025GBX 323GBX 323GBX 323GBX 321650,809 shs£258.47 million04/16/2025GBX 322.70GBX 323+0.09%GBX 323GBX 321144,674 shs£258.47 million04/15/2025GBX 322GBX 322.70+0.22%GBX 323GBX 321176,127 shs£258.23 million04/14/2025GBX 324GBX 322-0.62%GBX 325GBX 320458,152 shs£257.67 million04/11/2025GBX 322GBX 324+0.62%GBX 326GBX 322372,340 shs£259.27 million04/10/2025GBX 321GBX 322+0.31%GBX 325.76GBX 320747,029 shs£257.67 million04/09/2025GBX 322GBX 321-0.31%GBX 322GBX 3192.12 million shs£256.87 million04/09/2025GBX 322GBX 321-0.31%GBX 322GBX 3192.12 million shs£256.87 million04/08/2025GBX 316GBX 322+1.90%GBX 322GBX 316.50247,188 shs£257.67 million04/08/2025GBX 316GBX 322+1.90%GBX 322GBX 316.50247,188 shs£257.67 million04/07/2025GBX 322GBX 316-1.86%GBX 317GBX 3141.89 million shs£252.87 million04/04/2025GBX 324GBX 322-0.62%GBX 327GBX 3181.40 million shs£257.67 million04/03/2025GBX 325GBX 324-0.31%GBX 325GBX 323228,836 shs£259.27 million04/02/2025GBX 326GBX 325-0.31%GBX 326GBX 32444,439 shs£260.07 million Related Companies London Security Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Chemring Group Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRL Stock Free MRL Stock Alerts