Marlowe (MRL) Stock Chart & Stock Price History GBX 436 -4.00 (-0.91%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.22%, with a year-to-date return of 34.57%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 436 with a market cap of £348.89 million and volume of 587,316 shares. Five years ago, the stock traded at GBX 524, representing a 16.79% decrease over that period. At the time, it had a market cap of £264.39 million and a volume of 12,989 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance-1.47%3 Month Performance+34.57%Year-To-Date Performance+34.57%1 Year Performance-5.22%5 Year Performance-16.79% MRL Stock Chart for Saturday, July, 12, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 440GBX 436-0.91%GBX 442GBX 436587,316 shs£348.89 million07/10/2025GBX 440GBX 440GBX 440.10GBX 43899,993 shs£352.09 million07/09/2025GBX 440GBX 440GBX 441.75GBX 43862,641 shs£352.09 million07/08/2025GBX 438.65GBX 440+0.31%GBX 441.96GBX 43876,753 shs£352.09 million07/07/2025GBX 439GBX 438.65-0.08%GBX 442GBX 43882,500 shs£351.01 million07/04/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million07/03/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million07/02/2025GBX 440.76GBX 439-0.40%GBX 442GBX 438842,516 shs£351.29 million07/01/2025GBX 443GBX 440.76-0.51%GBX 443GBX 440.50327,761 shs£352.70 million06/30/2025GBX 442GBX 443+0.23%GBX 443GBX 4361.34 million shs£354.49 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 441GBX 442+0.23%GBX 442.22GBX 4403.29 million shs£353.69 million06/26/2025GBX 441.84GBX 441-0.19%GBX 443GBX 4402.41 million shs£352.89 million06/25/2025GBX 441.78GBX 441.84+0.01%GBX 442.07GBX 4411.61 million shs£353.56 million06/24/2025GBX 441.50GBX 441.78+0.06%GBX 442.50GBX 4411.17 million shs£353.52 million06/23/2025GBX 439.28GBX 441.50+0.51%GBX 442GBX 4401.13 million shs£353.29 million06/20/2025GBX 440.71GBX 439.28-0.32%GBX 441.83GBX 437408,657 shs£351.52 million06/19/2025GBX 437.24GBX 440.71+0.79%GBX 440.71GBX 437178,630 shs£352.66 million06/18/2025GBX 442.15GBX 437.24-1.11%GBX 443GBX 4324.63 million shs£349.88 million06/17/2025GBX 441.78GBX 442.15+0.08%GBX 443GBX 441317,740 shs£353.81 million06/16/2025GBX 440.74GBX 441.78+0.24%GBX 443GBX 441754,383 shs£353.52 million06/13/2025GBX 442.50GBX 440.74-0.40%GBX 444GBX 440.74681,167 shs£352.68 million06/12/2025GBX 441.33GBX 442.50+0.26%GBX 443.50GBX 4411.79 million shs£354.09 million06/11/2025GBX 441.33GBX 441.33GBX 442GBX 4403.21 million shs£353.16 million Related Companies London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart FirstGroup Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
