Marlowe (MRL) Stock Chart & Stock Price History GBX 12.78 -0.01 (-0.08%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.07%, with a year-to-date return of -96.06%. In the past month, the stock has decreased 97.11%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 12.79 with a market cap of £10.24 million and volume of 878,847 shares. Five years ago, the stock traded at GBX 509, representing a 97.49% decrease over that period. At the time, it had a market cap of £277.20 million and a volume of 48,317 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.24%1 Month Performance-97.11%3 Month Performance-96.57%Year-To-Date Performance-96.06%1 Year Performance-97.07%5 Year Performance-97.49% MRL Stock Chart for Friday, August, 22, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025GBX 12.80GBX 12.79-0.08%GBX 12.84GBX 12.74878,847 shs£10.24 million08/20/2025GBX 12.90GBX 12.80-0.78%GBX 12.92GBX 12.80552,402 shs£10.24 million08/19/2025GBX 12.90GBX 12.90GBX 13GBX 12.86828,184 shs£10.32 million08/18/2025GBX 12.90GBX 12.90GBX 13GBX 12.86828,184 shs£10.32 million08/15/2025GBX 440GBX 12.94-97.06%GBX 13.06GBX 12.87794,753 shs£10.36 million08/14/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/13/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/12/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/11/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/08/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/06/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/05/2025GBX 440GBX 440GBX 443.80GBX 4409,870 shs£352.09 million08/04/2025GBX 440GBX 440GBX 443.22GBX 440140,070 shs£352.09 million08/01/2025GBX 444GBX 440-0.90%GBX 443.22GBX 440140,070 shs£352.09 million07/31/2025GBX 437.62GBX 444+1.46%GBX 444GBX 438.20284,426 shs£355.29 million07/30/2025GBX 438.79GBX 437.62-0.27%GBX 440GBX 437887,889 shs£350.19 million07/29/2025GBX 439.22GBX 438.79-0.10%GBX 440GBX 437.526.16 million shs£351.12 million07/28/2025GBX 444GBX 439.22-1.08%GBX 439.22GBX 433625,972 shs£351.47 million07/25/2025GBX 444GBX 444GBX 444GBX 442985,344 shs£355.29 million07/24/2025GBX 443GBX 444+0.23%GBX 445GBX 443110,415 shs£355.29 million07/23/2025GBX 442.72GBX 443+0.06%GBX 445GBX 4439.54 million shs£354.49 million07/22/2025GBX 438.92GBX 442.72+0.87%GBX 445GBX 4291.65 million shs£354.27 million07/21/2025GBX 441GBX 438.92-0.47%GBX 451GBX 4385.24 million shs£351.23 million Related Companies London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart FirstGroup Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access