Marlowe (MRL) Stock Chart & Stock Price History GBX 440 -4.00 (-0.90%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Marlowe Stock Price Performance The Marlowe (MRL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 35.80%. In the past month, the stock has increased 0.23%, reflecting recent market activity. As of the latest close, Marlowe traded at GBX 440 with a market cap of £352.09 million and volume of 140,070 shares. Five years ago, the stock traded at GBX 511, representing a 13.89% decrease over that period. At the time, it had a market cap of £278.06 million and a volume of 10,502 shares. Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+0.23%3 Month Performance+25.36%Year-To-Date Performance+35.80%1 Year Performance+1.85%5 Year Performance-13.89% MRL Stock Chart for Saturday, August, 2, 2025 MRL Chart by TradingView Marlowe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 444GBX 440-0.90%GBX 443.22GBX 440140,070 shs£352.09 million07/31/2025GBX 437.62GBX 444+1.46%GBX 444GBX 438.20284,426 shs£355.29 million07/30/2025GBX 438.79GBX 437.62-0.27%GBX 440GBX 437887,889 shs£350.19 million07/29/2025GBX 439.22GBX 438.79-0.10%GBX 440GBX 437.526.16 million shs£351.12 million07/28/2025GBX 444GBX 439.22-1.08%GBX 439.22GBX 433625,972 shs£351.47 million07/25/2025GBX 444GBX 444GBX 444GBX 442985,344 shs£355.29 million07/24/2025GBX 443GBX 444+0.23%GBX 445GBX 443110,415 shs£355.29 million07/23/2025GBX 442.72GBX 443+0.06%GBX 445GBX 4439.54 million shs£354.49 million07/22/2025GBX 438.92GBX 442.72+0.87%GBX 445GBX 4291.65 million shs£354.27 million07/21/2025GBX 441GBX 438.92-0.47%GBX 451GBX 4385.24 million shs£351.23 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 440GBX 441+0.23%GBX 444GBX 430279,322 shs£352.89 million07/17/2025GBX 438.92GBX 440+0.25%GBX 440GBX 437634,932 shs£352.09 million07/16/2025GBX 437.52GBX 438.92+0.32%GBX 439.20GBX 4371.24 million shs£351.23 million07/15/2025GBX 437GBX 437.52+0.12%GBX 440GBX 4373.25 million shs£350.11 million07/14/2025GBX 436GBX 437+0.23%GBX 439GBX 436556,096 shs£349.69 million07/11/2025GBX 440GBX 436-0.91%GBX 442GBX 436587,316 shs£348.89 million07/10/2025GBX 440GBX 440GBX 440.10GBX 43899,993 shs£352.09 million07/09/2025GBX 440GBX 440GBX 441.75GBX 43862,641 shs£352.09 million07/08/2025GBX 438.65GBX 440+0.31%GBX 441.96GBX 43876,753 shs£352.09 million07/07/2025GBX 439GBX 438.65-0.08%GBX 442GBX 43882,500 shs£351.01 million07/04/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million07/03/2025GBX 439GBX 439GBX 440GBX 438895,237 shs£351.29 million07/02/2025GBX 440.76GBX 439-0.40%GBX 442GBX 438842,516 shs£351.29 million07/01/2025GBX 443GBX 440.76-0.51%GBX 443GBX 440.50327,761 shs£352.70 million Related Companies London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Croma Security Solutions Group Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart Wizz Air Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Marlowe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
