Mothercare (MTC) Stock Chart & Stock Price History GBX 3.12 +0.33 (+11.61%) As of 09/29/2025 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mothercare Stock Price Performance The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.09%, with a year-to-date return of -27.33%. In the past month, the stock has increased 20.19%, reflecting recent market activity. As of the latest close, Mothercare traded at GBX 3.13 with a market cap of £17.62 million and volume of 32,667 shares. Five years ago, the stock traded at GBX 11.31, representing a 72.36% decrease over that period. At the time, it had a market cap of £42.31 million and a volume of 897,460 shares. Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+20.19%1 Month Performance+20.19%3 Month Performance-0.79%Year-To-Date Performance-27.33%1 Year Performance-8.09%5 Year Performance-72.36% MTC Stock Chart for Tuesday, September, 30, 2025 MTC Chart by TradingView Mothercare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 2.80GBX 3.13+11.61%GBX 3.20GBX 2.5432,667 shs£17.62 million09/26/2025GBX 2.60GBX 2.80+7.69%GBX 3.20GBX 2.80122,778 shs£15.78 million09/25/2025GBX 2.95GBX 2.60-11.86%GBX 3GBX 2.32188,623 shs£14.66 million09/24/2025GBX 2.72GBX 2.95+8.66%GBX 3GBX 2.7023,773 shs£16.63 million09/23/2025GBX 2.85GBX 2.72-4.67%GBX 3.30GBX 2.72171,559 shs£15.30 million09/22/2025GBX 2.80GBX 2.85+1.71%GBX 3.20GBX 2.7018,508 shs£16.05 million09/19/2025GBX 2.70GBX 2.80+3.70%GBX 3.20GBX 2.6024,779 shs£15.78 million09/18/2025GBX 2.98GBX 2.70-9.40%GBX 3.10GBX 2.6012,754 shs£15.22 million09/17/2025GBX 3.05GBX 2.98-2.13%GBX 2.98GBX 2.64274,358 shs£16.80 million09/16/2025GBX 3.06GBX 3.05-0.33%GBX 3.05GBX 3.05190,849 shs£17.16 million Get the Latest News and Ratings for MTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 3.30GBX 3.06-7.42%GBX 3.30GBX 2.60371,345 shs£17.22 million09/12/2025GBX 2.58GBX 3.30+28.16%GBX 3.30GBX 2.40866,590 shs£18.60 million09/11/2025GBX 3.08GBX 2.58-16.48%GBX 3GBX 2.58350,663 shs£14.52 million09/10/2025GBX 3.18GBX 3.08-3.05%GBX 3.20GBX 3.08199,282 shs£17.38 million09/09/2025GBX 2.60GBX 3.18+22.31%GBX 3.18GBX 3.18786 shs£17.93 million09/08/2025GBX 2.58GBX 2.60+0.97%GBX 2.60GBX 2.5220,085 shs£14.66 million09/05/2025GBX 3.20GBX 2.58-19.53%GBX 3.20GBX 2.5825,457 shs£14.52 million09/04/2025GBX 2.60GBX 3.20+23.31%GBX 3.20GBX 2.52914,002 shs£17.47 million09/03/2025GBX 3.70GBX 2.60-29.86%GBX 3.90GBX 2.524,587 shs£14.63 million09/02/2025GBX 3GBX 3.70+23.33%GBX 3.70GBX 2.6071,378 shs£20.86 million09/01/2025GBX 2.60GBX 3+15.38%GBX 3.80GBX 346,879 shs£16.91 million08/29/2025GBX 2.95GBX 2.60-11.86%GBX 3.05GBX 2.60101,422 shs£16.07 million Related Companies CTG Stock Chart API Stock Chart VNET Stock Chart TEAM Stock Chart RTC Stock Chart VRS Stock Chart PSN Stock Chart BLND Stock Chart TEM Stock Chart VTY Stock Chart Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTC) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mothercare plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mothercare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTC Stock Alerts