Mothercare (MTC) Stock Chart & Stock Price History GBX 2.80 +0.33 (+13.36%) As of 07:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mothercare Stock Price Performance 5 Day Performance+26.13%1 Month Performance-13.58%3 Month Performance-30.00%6 Month Performance-32.04%Year-To-Date Performance-34.88%1 Year Performance-55.56% Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. Email Address MTC Stock Chart for Thursday, May, 1, 2025 MTC Chart by TradingView Mothercare Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 2GBX 2.58+28.85%GBX 2.74GBX 221,659 shs£14.53 million04/29/2025GBX 2.64GBX 2-24.24%GBX 2.80GBX 2224,351 shs£11.28 million04/28/2025GBX 2.22GBX 2.64+18.92%GBX 2.74GBX 2519,414 shs£14.89 million04/25/2025GBX 2.80GBX 2.22-20.71%GBX 2.88GBX 2.226,885 shs£12.52 million04/24/2025GBX 2.59GBX 2.80+8.32%GBX 2.80GBX 2.3238,607 shs£15.79 million04/23/2025GBX 2.82GBX 2.59-8.33%GBX 2.68GBX 2.30119,304 shs£14.58 million04/22/2025GBX 2.60GBX 2.82+8.46%GBX 3.28GBX 2.8269,549 shs£15.90 million04/21/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million04/18/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million04/17/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million Get the Latest News and Ratings for MTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025GBX 2.90GBX 2.60-10.34%GBX 2.98GBX 2.60201,881 shs£14.66 million04/15/2025GBX 2.50GBX 2.90+16.00%GBX 3.30GBX 2.5027,662 shs£16.35 million04/14/2025GBX 2.60GBX 2.50-3.85%GBX 2.50GBX 2.5054,000 shs£14.10 million04/11/2025GBX 2.40GBX 2.60+8.33%GBX 3.26GBX 2.60272 shs£14.66 million04/10/2025GBX 2.60GBX 2.40-7.69%GBX 3.18GBX 2.40212,040 shs£13.53 million04/09/2025GBX 2.70GBX 2.60-3.70%GBX 2.60GBX 2.60175 shs£14.66 million04/09/2025GBX 2.70GBX 2.60-3.70%GBX 2.60GBX 2.60175 shs£14.66 million04/08/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.7048,842 shs£15.22 million04/08/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.7048,842 shs£15.22 million04/07/2025GBX 2.70GBX 2.70GBX 3.38GBX 2.70658 shs£15.22 million04/04/2025GBX 2.77GBX 2.70-2.49%GBX 3.05GBX 2.7048,576 shs£15.22 million04/03/2025GBX 2.69GBX 2.77+2.82%GBX 3.02GBX 2.704,451 shs£15.61 million04/02/2025GBX 3.24GBX 2.69-16.88%GBX 2.69GBX 2.691,360 shs£15.18 million04/01/2025GBX 2.52GBX 3.24+28.72%GBX 3.24GBX 2.60152,407 shs£18.27 million03/31/2025GBX 3.12GBX 2.52-19.33%GBX 3.18GBX 2.5019,648 shs£14.19 million Related Companies API Stock Chart CTG Stock Chart TEAM Stock Chart VNET Stock Chart RTC Stock Chart VRS Stock Chart PSN Stock Chart BLND Stock Chart VTY Stock Chart TEM Stock Chart Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mothercare plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mothercare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTC Stock Free MTC Stock Alerts