Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 2.62 -0.18 (-6.43%)
As of 07/25/2025 12:04 PM Eastern

Mothercare Stock Price Performance

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.52%, with a year-to-date return of -39.07%. In the past month, the stock has decreased 12.08%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 2.62 with a market cap of £14.77 million and volume of 402,845 shares. Five years ago, the stock traded at GBX 6.82, representing a 61.58% decrease over that period. At the time, it had a market cap of £25.52 million and a volume of 225,734 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-12.08%
3 Month
Performance
+18.02%
Year-To-Date
Performance
-39.07%
1 Year
Performance
-41.52%
5 Year
Performance
-61.58%

MTC Stock Chart for Saturday, July, 26, 2025

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2.79GBX 2.62
-6.09%
GBX 3.90GBX 2.62402,845 shs£14.77 million
07/24/2025GBX 3.90GBX 2.79
-28.46%
GBX 3.90GBX 2.6298,136 shs£15.73 million
07/23/2025GBX 2.64GBX 3.90
+47.90%
GBX 3.90GBX 2.8912,653 shs£21.99 million
07/22/2025GBX 2.68GBX 2.64
-1.75%
GBX 3.50GBX 2.61176,330 shs£14.87 million
07/21/2025GBX 2.60GBX 2.68
+3.23%
GBX 3.90GBX 2.685,313 shs£15.13 million
07/18/2025GBX 2.60GBX 2.60GBX 3.90GBX 2.603,025 shs£14.66 million
07/17/2025GBX 2.62GBX 2.60
-0.76%
GBX 3.24GBX 2.60253,792 shs£14.66 million
07/16/2025GBX 2.60GBX 2.62
+0.77%
GBX 3.90GBX 2.62106,495 shs£14.77 million
07/15/2025GBX 2.70GBX 2.60
-3.70%
GBX 3.20GBX 2.6081,681 shs£14.66 million
07/14/2025GBX 2.68GBX 2.70
+0.60%
GBX 3.30GBX 2.62108,877 shs£15.22 million
07/11/2025GBX 2.62GBX 2.68
+2.44%
GBX 2.68GBX 2.6273,536 shs£15.13 million
07/10/2025GBX 2.62GBX 2.62GBX 3.30GBX 2.629,941 shs£14.77 million
07/09/2025GBX 2.62GBX 2.62GBX 2.62GBX 2.62419 shs£14.77 million
07/08/2025GBX 2.62GBX 2.62GBX 2.62GBX 2.62419 shs£14.77 million
07/07/2025GBX 3.25GBX 2.62
-19.38%
GBX 2.62GBX 2.62395 shs£14.77 million
07/04/2025GBX 3.16GBX 3.16GBX 3.16GBX 3.1620,000 shs£17.82 million
07/03/2025GBX 2.70GBX 3.16
+17.04%
GBX 3.16GBX 3.1620,000 shs£17.82 million
07/02/2025GBX 2.72GBX 2.70
-0.74%
GBX 2.83GBX 2.6176,547 shs£15.22 million
07/01/2025GBX 3.15GBX 2.72
-13.65%
GBX 3.90GBX 2.72231,404 shs£15.34 million
06/30/2025GBX 3.15GBX 3.15GBX 3.15GBX 2.6248,602 shs£17.76 million
06/27/2025GBX 2.98GBX 3.15
+5.70%
GBX 3.15GBX 2.6224,166 shs£17.76 million
06/26/2025GBX 2.79GBX 2.98
+6.81%
GBX 3.90GBX 2.7886,060 shs£16.80 million
06/25/2025GBX 2.87GBX 2.79
-2.79%
GBX 3.36GBX 2.79687,170 shs£15.73 million

This page (LON:MTC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners