Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 2.58 -0.28 (-9.65%)
As of 09:52 AM Eastern

Mothercare Stock Price Performance

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.08%, with a year-to-date return of -40.12%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 3.20 with a market cap of £17.47 million and volume of 914,002 shares. Five years ago, the stock traded at GBX 9.04, representing a 71.52% decrease over that period. At the time, it had a market cap of £33.83 million and a volume of 4.91 million shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-14.17%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-40.12%
1 Year
Performance
-33.08%
5 Year
Performance
-71.52%

MTC Stock Chart for Friday, September, 5, 2025

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 3.20GBX 2.58
-19.53%
GBX 3.20GBX 2.5825,457 shs£14.52 million
09/04/2025GBX 2.60GBX 3.20
+23.31%
GBX 3.20GBX 2.52914,002 shs£17.47 million
09/03/2025GBX 3.70GBX 2.60
-29.86%
GBX 3.90GBX 2.524,587 shs£14.63 million
09/02/2025GBX 3GBX 3.70
+23.33%
GBX 3.70GBX 2.6071,378 shs£20.86 million
09/01/2025GBX 2.60GBX 3
+15.38%
GBX 3.80GBX 346,879 shs£16.91 million
08/29/2025GBX 2.95GBX 2.60
-11.86%
GBX 3.05GBX 2.60101,422 shs£16.07 million
08/28/2025GBX 2.95GBX 2.95GBX 2.95GBX 2.50150,121 shs£16.63 million
08/27/2025GBX 2.55GBX 2.95
+15.69%
GBX 3.20GBX 2.5079,888 shs£16.63 million
08/26/2025GBX 3GBX 2.55
-15.00%
GBX 2.55GBX 2.5017,679 shs£14.38 million
08/25/2025GBX 3GBX 3GBX 3GBX 2.55201,047 shs£16.92 million
08/22/2025GBX 2.54GBX 3
+18.34%
GBX 3GBX 2.55201,047 shs£16.92 million
08/21/2025GBX 2.94GBX 2.54
-13.78%
GBX 2.54GBX 2.5015,316 shs£14.29 million
08/20/2025GBX 2.80GBX 2.94
+5.00%
GBX 3.02GBX 2.50106.03 million shs£16.58 million
08/19/2025GBX 2.80GBX 2.80GBX 3.10GBX 2.80166,968 shs£15.79 million
08/18/2025GBX 3.50GBX 2.80
-20.00%
GBX 3.26GBX 2.801,525 shs£15.79 million
08/15/2025GBX 2.80GBX 3.50
+25.00%
GBX 3.50GBX 2.805,544 shs£19.73 million
08/14/2025GBX 3.13GBX 2.80
-10.57%
GBX 2.80GBX 2.801,668 shs£15.79 million
08/13/2025GBX 2.80GBX 3.13
+11.82%
GBX 3.56GBX 3.13500,156 shs£17.65 million
08/12/2025GBX 2.80GBX 2.80GBX 4GBX 2.8039,906 shs£15.79 million
08/11/2025GBX 2.82GBX 2.80
-0.74%
GBX 2.80GBX 2.801,497 shs£15.79 million
08/08/2025GBX 2.80GBX 2.82
+0.75%
GBX 3.25GBX 2.828,691 shs£15.91 million
08/07/2025GBX 2.80GBX 2.80GBX 2.80GBX 2.80205,013 shs£15.79 million
08/06/2025GBX 3GBX 2.80
-6.67%
GBX 2.80GBX 2.804,323 shs£15.79 million
08/05/2025GBX 3.50GBX 3
-14.29%
GBX 3GBX 2.90100,842 shs£16.92 million
08/04/2025GBX 3.90GBX 3.50
-10.26%
GBX 3.50GBX 2.9047,471 shs£19.73 million

This page (LON:MTC) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners