Mothercare (MTC) Stock Chart & Stock Price History GBX 2.62 -0.18 (-6.43%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Mothercare Stock Price Performance The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.52%, with a year-to-date return of -39.07%. In the past month, the stock has decreased 12.08%, reflecting recent market activity. As of the latest close, Mothercare traded at GBX 2.62 with a market cap of £14.77 million and volume of 402,845 shares. Five years ago, the stock traded at GBX 6.82, representing a 61.58% decrease over that period. At the time, it had a market cap of £25.52 million and a volume of 225,734 shares. Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.38%1 Month Performance-12.08%3 Month Performance+18.02%Year-To-Date Performance-39.07%1 Year Performance-41.52%5 Year Performance-61.58% MTC Stock Chart for Saturday, July, 26, 2025 MTC Chart by TradingView Mothercare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 2.79GBX 2.62-6.09%GBX 3.90GBX 2.62402,845 shs£14.77 million07/24/2025GBX 3.90GBX 2.79-28.46%GBX 3.90GBX 2.6298,136 shs£15.73 million07/23/2025GBX 2.64GBX 3.90+47.90%GBX 3.90GBX 2.8912,653 shs£21.99 million07/22/2025GBX 2.68GBX 2.64-1.75%GBX 3.50GBX 2.61176,330 shs£14.87 million07/21/2025GBX 2.60GBX 2.68+3.23%GBX 3.90GBX 2.685,313 shs£15.13 million07/18/2025GBX 2.60GBX 2.60GBX 3.90GBX 2.603,025 shs£14.66 million07/17/2025GBX 2.62GBX 2.60-0.76%GBX 3.24GBX 2.60253,792 shs£14.66 million07/16/2025GBX 2.60GBX 2.62+0.77%GBX 3.90GBX 2.62106,495 shs£14.77 million07/15/2025GBX 2.70GBX 2.60-3.70%GBX 3.20GBX 2.6081,681 shs£14.66 million07/14/2025GBX 2.68GBX 2.70+0.60%GBX 3.30GBX 2.62108,877 shs£15.22 million Get the Latest News and Ratings for MTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 2.62GBX 2.68+2.44%GBX 2.68GBX 2.6273,536 shs£15.13 million07/10/2025GBX 2.62GBX 2.62GBX 3.30GBX 2.629,941 shs£14.77 million07/09/2025GBX 2.62GBX 2.62GBX 2.62GBX 2.62419 shs£14.77 million07/08/2025GBX 2.62GBX 2.62GBX 2.62GBX 2.62419 shs£14.77 million07/07/2025GBX 3.25GBX 2.62-19.38%GBX 2.62GBX 2.62395 shs£14.77 million07/04/2025GBX 3.16GBX 3.16GBX 3.16GBX 3.1620,000 shs£17.82 million07/03/2025GBX 2.70GBX 3.16+17.04%GBX 3.16GBX 3.1620,000 shs£17.82 million07/02/2025GBX 2.72GBX 2.70-0.74%GBX 2.83GBX 2.6176,547 shs£15.22 million07/01/2025GBX 3.15GBX 2.72-13.65%GBX 3.90GBX 2.72231,404 shs£15.34 million06/30/2025GBX 3.15GBX 3.15GBX 3.15GBX 2.6248,602 shs£17.76 million06/27/2025GBX 2.98GBX 3.15+5.70%GBX 3.15GBX 2.6224,166 shs£17.76 million06/26/2025GBX 2.79GBX 2.98+6.81%GBX 3.90GBX 2.7886,060 shs£16.80 million06/25/2025GBX 2.87GBX 2.79-2.79%GBX 3.36GBX 2.79687,170 shs£15.73 million Related Companies SST Stock Chart CTG Stock Chart VNET Stock Chart API Stock Chart TEAM Stock Chart RTC Stock Chart VRS Stock Chart PSN Stock Chart BLND Stock Chart TEM Stock Chart Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mothercare plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mothercare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
