Mothercare (MTC) Stock Chart & Stock Price History GBX 3 +0.33 (+12.36%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Mothercare Stock Price Performance The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -30.23%. In the past month, the stock has increased 6.38%, reflecting recent market activity. As of the latest close, Mothercare traded at GBX 2.20 with a market cap of £12.38 million and volume of 215,421 shares. Five years ago, the stock traded at GBX 7.50, representing a 60.00% decrease over that period. At the time, it had a market cap of £31.43 million and a volume of 574,506 shares. Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.50%1 Month Performance+6.38%3 Month Performance-9.09%Year-To-Date Performance-30.23%1 Year Performance-37.11%5 Year Performance-60.00% MTC Stock Chart for Thursday, May, 22, 2025 MTC Chart by TradingView Mothercare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 2.40GBX 2.20-8.50%GBX 2.80GBX 2.20215,421 shs£12.38 million05/20/2025GBX 3GBX 2.40-20.00%GBX 2.98GBX 2.407,997 shs£13.53 million05/19/2025GBX 2.62GBX 3+14.50%GBX 3GBX 2.62981 shs£16.92 million05/16/2025GBX 2.62GBX 2.62GBX 2.98GBX 2.6246,386 shs£14.77 million05/15/2025GBX 2.58GBX 2.62+1.55%GBX 2.70GBX 2.6282,102 shs£14.77 million05/14/2025GBX 2.37GBX 2.58+9.04%GBX 2.98GBX 2.40231,587 shs£14.55 million05/13/2025GBX 2.10GBX 2.37+12.67%GBX 2.43GBX 219,191 shs£13.34 million05/12/2025GBX 2GBX 2.10+5.00%GBX 2.37GBX 229,340 shs£11.84 million05/09/2025GBX 2.48GBX 2-19.35%GBX 2.48GBX 245,669 shs£11.28 million05/08/2025GBX 2.32GBX 2.48+7.03%GBX 2.48GBX 2.2384,883 shs£13.98 million Get the Latest News and Ratings for MTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 2.80GBX 2.32-17.25%GBX 2.32GBX 2.32358 shs£13.06 million05/06/2025GBX 2.60GBX 2.80+7.69%GBX 2.86GBX 269,014 shs£15.79 million05/05/2025GBX 2.60GBX 2.60GBX 2.98GBX 273,505 shs£14.66 million05/02/2025GBX 2.80GBX 2.60-7.14%GBX 2.98GBX 273,505 shs£14.66 million05/01/2025GBX 2.58GBX 2.80+8.65%GBX 2.80GBX 2.059,665 shs£15.79 million04/30/2025GBX 2GBX 2.58+28.85%GBX 2.74GBX 221,659 shs£14.53 million04/29/2025GBX 2.64GBX 2-24.24%GBX 2.80GBX 2224,351 shs£11.28 million04/28/2025GBX 2.22GBX 2.64+18.92%GBX 2.74GBX 2519,414 shs£14.89 million04/25/2025GBX 2.80GBX 2.22-20.71%GBX 2.88GBX 2.226,885 shs£12.52 million04/24/2025GBX 2.59GBX 2.80+8.32%GBX 2.80GBX 2.3238,607 shs£15.79 million04/23/2025GBX 2.82GBX 2.59-8.33%GBX 2.68GBX 2.30119,304 shs£14.58 million04/22/2025GBX 2.60GBX 2.82+8.46%GBX 3.28GBX 2.8269,549 shs£15.90 million04/21/2025GBX 2.60GBX 2.60GBX 2.88GBX 2.60112,400 shs£14.66 million Related Companies CTG Stock Chart VNET Stock Chart API Stock Chart TEAM Stock Chart RTC Stock Chart VRS Stock Chart PSN Stock Chart BLND Stock Chart VTY Stock Chart TEM Stock Chart Receive MTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mothercare plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Mothercare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
