Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 3.16 -0.14 (-4.24%)
As of 07/3/2025 09:51 AM Eastern

Mothercare Stock Price Performance

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.12%, with a year-to-date return of -26.51%. In the past month, the stock has increased 31.67%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 3.16 with a market cap of £17.82 million and volume of 20,000 shares. Five years ago, the stock traded at GBX 7.19, representing a 56.05% decrease over that period. At the time, it had a market cap of £26.90 million and a volume of 178,531 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+31.67%
3 Month
Performance
+17.04%
Year-To-Date
Performance
-26.51%
1 Year
Performance
-30.12%
5 Year
Performance
-56.05%

MTC Stock Chart for Friday, July, 4, 2025

Mothercare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025GBX 2.70GBX 3.16
+17.04%
GBX 3.16GBX 3.1620,000 shs£17.82 million
07/02/2025GBX 2.72GBX 2.70
-0.74%
GBX 2.83GBX 2.6176,547 shs£15.22 million
07/01/2025GBX 3.15GBX 2.72
-13.65%
GBX 3.90GBX 2.72231,404 shs£15.34 million
06/30/2025GBX 3.15GBX 3.15GBX 3.15GBX 2.6248,602 shs£17.76 million
06/27/2025GBX 2.98GBX 3.15
+5.70%
GBX 3.15GBX 2.6224,166 shs£17.76 million
06/26/2025GBX 2.79GBX 2.98
+6.81%
GBX 3.90GBX 2.7886,060 shs£16.80 million
06/25/2025GBX 2.87GBX 2.79
-2.79%
GBX 3.36GBX 2.79687,170 shs£15.73 million
06/24/2025GBX 3GBX 2.87
-4.33%
GBX 3.25GBX 2.65855,135 shs£16.18 million
06/23/2025GBX 2.50GBX 3
+20.00%
GBX 3.10GBX 2.50700,792 shs£16.92 million
06/20/2025GBX 2.70GBX 2.50
-7.41%
GBX 2.50GBX 2.501,864 shs£14.10 million
06/19/2025GBX 2.32GBX 2.70
+16.38%
GBX 2.98GBX 2.7060,645 shs£15.22 million
06/18/2025GBX 2.40GBX 2.32
-3.29%
GBX 2.62GBX 2.327,736 shs£13.08 million
06/17/2025GBX 2.32GBX 2.40
+3.41%
GBX 2.40GBX 2.4021,236 shs£13.53 million
06/16/2025GBX 2.42GBX 2.32
-4.09%
GBX 2.98GBX 2.3210,939 shs£13.08 million
06/13/2025GBX 2.98GBX 2.42
-18.83%
GBX 2.75GBX 2.30182,555 shs£13.64 million
06/12/2025GBX 3GBX 2.98
-0.67%
GBX 2.98GBX 2.3014,510 shs£16.80 million
06/11/2025GBX 2.49GBX 3
+20.63%
GBX 3GBX 2.4018,783 shs£16.92 million
06/10/2025GBX 2.45GBX 2.49
+1.51%
GBX 2.49GBX 2.4911,998 shs£14.02 million
06/09/2025GBX 2.49GBX 2.45
-1.49%
GBX 2.45GBX 2.408,557 shs£13.81 million
06/06/2025GBX 2.49GBX 2.49GBX 2.49GBX 2.49475 shs£14.02 million
06/05/2025GBX 2.40GBX 2.49
+3.63%
GBX 2.49GBX 2.495,199 shs£14.02 million
06/04/2025GBX 2.40GBX 2.40GBX 2.98GBX 2.40424 shs£13.53 million
06/03/2025GBX 2.40GBX 2.40GBX 3GBX 2.40101,746 shs£13.53 million

This page (LON:MTC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners