Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 103.50 -0.50 (-0.48%)
As of 06:12 AM Eastern

Montanaro UK Smaller Companies Stock Price Performance

The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.48%, with a year-to-date return of -1.90%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Montanaro UK Smaller Companies traded at GBX 104 with a market cap of £173.00 million and volume of 669,835 shares. Five years ago, the stock traded at GBX 103.50, representing a 0.00% over that period. At the time, it had a market cap of £173.16 million and a volume of 141,854 shares.

Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
+9.41%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-5.48%
5 Year
Performance
0.00%

MTU Stock Chart for Friday, May, 23, 2025

Montanaro UK Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 104GBX 104GBX 104.50GBX 102.98669,835 shs£173.00 million
05/21/2025GBX 104GBX 104GBX 104.53GBX 1031.32 million shs£173.00 million
05/20/2025GBX 103GBX 104
+0.97%
GBX 104.50GBX 103.551.09 million shs£173.00 million
05/19/2025GBX 104GBX 103
-0.96%
GBX 103.99GBX 102.50372,495 shs£171.34 million
05/16/2025GBX 103.50GBX 104
+0.48%
GBX 105.50GBX 103.831.26 million shs£173.00 million
05/15/2025GBX 103.97GBX 103.50
-0.45%
GBX 104.50GBX 103.16136,329 shs£172.17 million
05/14/2025GBX 104GBX 103.97
-0.03%
GBX 105GBX 103.50190,699 shs£172.95 million
05/13/2025GBX 103.80GBX 104
+0.19%
GBX 106GBX 103444,770 shs£173.00 million
05/12/2025GBX 102.29GBX 103.80
+1.48%
GBX 105.50GBX 102.50796,425 shs£172.67 million
05/09/2025GBX 101.50GBX 102.29
+0.78%
GBX 103.50GBX 101.472.60 million shs£170.16 million
05/08/2025GBX 101GBX 101.50
+0.50%
GBX 102.44GBX 1012.13 million shs£168.84 million
05/07/2025GBX 102GBX 101
-0.98%
GBX 101.50GBX 100.90172,905 shs£168.01 million
05/06/2025GBX 100GBX 102
+2.00%
GBX 102GBX 100131,142 shs£169.67 million
05/05/2025GBX 100GBX 100GBX 100.48GBX 98.50157,866 shs£166.35 million
05/02/2025GBX 98.40GBX 100
+1.63%
GBX 100.48GBX 98.50157,866 shs£166.35 million
05/01/2025GBX 97.20GBX 98.40
+1.23%
GBX 98.40GBX 97.40150,793 shs£163.69 million
04/30/2025GBX 96.40GBX 97.20
+0.83%
GBX 97.60GBX 95.64610,339 shs£161.69 million
04/29/2025GBX 96.60GBX 96.40
-0.21%
GBX 96.93GBX 96.10816,043 shs£160.36 million
04/28/2025GBX 95.60GBX 96.60
+1.05%
GBX 96.97GBX 95.6092,748 shs£160.69 million
04/25/2025GBX 94.60GBX 95.60
+1.06%
GBX 96.40GBX 95.03102,466 shs£159.03 million
04/24/2025GBX 94.60GBX 94.60GBX 95.37GBX 94.60280,132 shs£157.37 million
04/23/2025GBX 93.40GBX 94.60
+1.28%
GBX 95.55GBX 94.40590,290 shs£157.37 million
04/22/2025GBX 93.80GBX 93.40
-0.43%
GBX 95GBX 93.4051,350 shs£155.37 million

This page (LON:MTU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners