Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History GBX 99.67 -0.33 (-0.33%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Montanaro UK Smaller Companies Stock Price Performance The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of -5.53%. In the past month, the stock has increased 0.76%, reflecting recent market activity. As of the latest close, Montanaro UK Smaller Companies traded at GBX 100.50 with a market cap of £126.62 million and volume of 270,093 shares. Five years ago, the stock traded at GBX 116.67, representing a 14.57% decrease over that period. At the time, it had a market cap of £189.14 million and a volume of 286,213 shares. Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance+0.76%3 Month Performance-2.76%Year-To-Date Performance-5.53%1 Year Performance-4.62%5 Year Performance-14.57% MTU Stock Chart for Wednesday, October, 8, 2025 MTU Chart by TradingView Montanaro UK Smaller Companies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 100.87GBX 100.50-0.37%GBX 100.50GBX 99.40270,093 shs£126.62 million10/06/2025GBX 99.20GBX 100.87+1.68%GBX 101.50GBX 100372,542 shs£127.09 million10/03/2025GBX 99.44GBX 99.20-0.24%GBX 100.50GBX 99.20428,554 shs£126.52 million10/02/2025GBX 99.12GBX 99.44+0.32%GBX 99.60GBX 97.20417,036 shs£126.82 million10/01/2025GBX 98.07GBX 99.12+1.07%GBX 99.40GBX 98.22300,873 shs£126.42 million09/30/2025GBX 97.75GBX 98.07+0.33%GBX 98.80GBX 97.20491,833 shs£125.08 million09/29/2025GBX 97.39GBX 97.75+0.37%GBX 98GBX 97.12303,973 shs£124.67 million09/26/2025GBX 97.31GBX 97.39+0.08%GBX 97.53GBX 96543,612 shs£124.21 million09/25/2025GBX 97.60GBX 97.31-0.30%GBX 97.60GBX 97384,217 shs£124.11 million09/24/2025GBX 98GBX 97.60-0.41%GBX 97.80GBX 97.11178,945 shs£124.48 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 97.96GBX 98+0.04%GBX 99.20GBX 97.98207,701 shs£124.99 million09/22/2025GBX 97.60GBX 97.96+0.37%GBX 98.40GBX 97.20233,321 shs£124.93 million09/19/2025GBX 98.63GBX 97.60-1.04%GBX 98.60GBX 97.60539,178 shs£124.48 million09/18/2025GBX 98.40GBX 98.63+0.23%GBX 98.87GBX 98.40213,577 shs£125.79 million09/17/2025GBX 98.48GBX 98.40-0.08%GBX 98.40GBX 97.78203,815 shs£125.50 million09/16/2025GBX 99.28GBX 98.48-0.81%GBX 99.40GBX 97.80475,312 shs£125.60 million09/15/2025GBX 98.60GBX 99.28+0.69%GBX 99.40GBX 98479,168 shs£126.62 million09/12/2025GBX 98.97GBX 98.60-0.37%GBX 99.10GBX 98.60144,230 shs£125.75 million09/11/2025GBX 98.68GBX 98.97+0.29%GBX 99.40GBX 98.4047,357 shs£126.22 million09/10/2025GBX 98.71GBX 98.68-0.03%GBX 98.85GBX 98.40126,146 shs£125.85 million09/09/2025GBX 98.92GBX 98.71-0.21%GBX 99GBX 98.20254,947 shs£125.89 million09/08/2025GBX 98.54GBX 98.92+0.39%GBX 99GBX 97.93399,493 shs£126.16 million Related Companies Octopus Apollo VCT Stock Price Chart Bluefield Solar Income Fund Stock Price Chart North Atlantic Smaller Cos Stock Price Chart The European Smaller Companies Trust Stock Price Chart IP Group Stock Price Chart JLEN Environmental Assets Group Stock Price Chart BlackRock Throgmorton Trust Stock Price Chart JPMorgan Claverhouse Stock Price Chart JPMorgan Indian Stock Price Chart Utilico Emerging Markets Trust Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Please log in to your account or sign up in order to add this asset to your watchlist. Share Montanaro UK Smaller Companies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
