Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 100 +1.60 (+1.63%)
As of 11:46 AM Eastern

Montanaro UK Smaller Companies Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
+3.00%
3 Month
Performance
-6.49%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-6.49%
1 Year
Performance
-6.49%
Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

MTU Stock Chart for Friday, May, 2, 2025

Montanaro UK Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 97.20GBX 98.40
+1.23%
GBX 98.40GBX 97.40150,793 shs£163.69 million
04/30/2025GBX 96.40GBX 97.20
+0.83%
GBX 97.60GBX 95.64610,339 shs£161.69 million
04/29/2025GBX 96.60GBX 96.40
-0.21%
GBX 96.93GBX 96.10816,043 shs£160.36 million
04/28/2025GBX 95.60GBX 96.60
+1.05%
GBX 96.97GBX 95.6092,748 shs£160.69 million
04/25/2025GBX 94.60GBX 95.60
+1.06%
GBX 96.40GBX 95.03102,466 shs£159.03 million
04/24/2025GBX 94.60GBX 94.60GBX 95.37GBX 94.60280,132 shs£157.37 million
04/23/2025GBX 93.40GBX 94.60
+1.28%
GBX 95.55GBX 94.40590,290 shs£157.37 million
04/22/2025GBX 93.80GBX 93.40
-0.43%
GBX 95GBX 93.4051,350 shs£155.37 million
04/21/2025GBX 93.80GBX 93.80GBX 94.40GBX 9335,522 shs£156.03 million
04/18/2025GBX 93.80GBX 93.80GBX 94.40GBX 9335,522 shs£156.03 million
04/17/2025GBX 94.80GBX 93.80
-1.05%
GBX 94.40GBX 9335,522 shs£156.03 million
04/16/2025GBX 94.80GBX 94.80GBX 95.40GBX 93.60142,751 shs£157.70 million
04/15/2025GBX 93.40GBX 94.80
+1.50%
GBX 95GBX 93.52135,182 shs£157.70 million
04/14/2025GBX 91GBX 93.40
+2.64%
GBX 93.40GBX 92.38131,474 shs£155.37 million
04/11/2025GBX 91.80GBX 91
-0.87%
GBX 91.67GBX 9159,944 shs£151.38 million
04/10/2025GBX 88GBX 91.80
+4.32%
GBX 93.60GBX 90.80179,595 shs£152.71 million
04/09/2025GBX 90.27GBX 88
-2.51%
GBX 89.60GBX 87.40165,486 shs£146.39 million
04/09/2025GBX 90.27GBX 88
-2.51%
GBX 89.60GBX 87.40165,486 shs£146.39 million
04/08/2025GBX 87.80GBX 90.27
+2.81%
GBX 90.60GBX 88.68386,447 shs£150.16 million
04/08/2025GBX 87.80GBX 90.27
+2.81%
GBX 90.60GBX 88.68386,447 shs£150.16 million
04/07/2025GBX 91GBX 87.80
-3.52%
GBX 89.80GBX 85.76289,109 shs£146.05 million
04/04/2025GBX 95GBX 91
-4.21%
GBX 94GBX 89.82389,149 shs£151.38 million
04/03/2025GBX 95.78GBX 95
-0.81%
GBX 95.55GBX 93.35659,617 shs£158.03 million
04/02/2025GBX 96.80GBX 95.78
-1.05%
GBX 98GBX 95306,102 shs£159.33 million
04/01/2025GBX 97GBX 96.80
-0.21%
GBX 97.40GBX 96.307.40 million shs£161.02 million

This page (LON:MTU) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners