Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 100.90 +1.26 (+1.26%)
As of 11:51 AM Eastern

Montanaro UK Smaller Companies Stock Price Performance

The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.28%, with a year-to-date return of -4.36%. In the past month, the stock has decreased 1.08%, reflecting recent market activity.

As of the latest close, Montanaro UK Smaller Companies traded at GBX 99.64 with a market cap of £165.75 million and volume of 234,085 shares. Five years ago, the stock traded at GBX 110, representing a 8.28% decrease over that period. At the time, it had a market cap of £184.12 million and a volume of 501,535 shares.

Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.10%
1 Month
Performance
-1.08%
3 Month
Performance
+0.90%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-8.28%
5 Year
Performance
-8.28%

MTU Stock Chart for Monday, August, 4, 2025

Montanaro UK Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 102GBX 99.64
-2.31%
GBX 101.50GBX 99.44234,085 shs£165.75 million
07/31/2025GBX 99.80GBX 102
+2.20%
GBX 102GBX 99.803.92 million shs£169.67 million
07/30/2025GBX 101GBX 99.80
-1.19%
GBX 101.50GBX 99.60709,909 shs£166.02 million
07/29/2025GBX 101.50GBX 101
-0.49%
GBX 102.10GBX 100.76212,639 shs£168.01 million
07/28/2025GBX 102GBX 101.50
-0.49%
GBX 102.50GBX 101204,663 shs£168.84 million
07/25/2025GBX 101.95GBX 102
+0.05%
GBX 102GBX 100.50257,796 shs£169.67 million
07/24/2025GBX 101GBX 101.95
+0.94%
GBX 102.50GBX 101.50176,217 shs£169.59 million
07/23/2025GBX 100.70GBX 101
+0.29%
GBX 104GBX 10183,803 shs£168.01 million
07/22/2025GBX 101.95GBX 100.70
-1.22%
GBX 101.50GBX 100.50572,402 shs£167.52 million
07/21/2025GBX 102.16GBX 101.95
-0.20%
GBX 102.50GBX 101.51348,143 shs£169.59 million
07/18/2025GBX 101.02GBX 102.16
+1.13%
GBX 103GBX 100.86269,609 shs£169.94 million
07/17/2025GBX 103GBX 101.02
-1.92%
GBX 102.17GBX 100.75220,408 shs£168.04 million
07/16/2025GBX 103GBX 103GBX 103.50GBX 102.50208,889 shs£171.34 million
07/15/2025GBX 103GBX 103GBX 104GBX 102.91262,531 shs£171.34 million
07/14/2025GBX 102.84GBX 103
+0.16%
GBX 103.50GBX 102.50236,680 shs£171.34 million
07/11/2025GBX 103GBX 102.84
-0.16%
GBX 103.19GBX 102.68251,272 shs£171.07 million
07/10/2025GBX 102GBX 103
+0.98%
GBX 103.50GBX 102.50476,176 shs£171.34 million
07/09/2025GBX 102.50GBX 102
-0.49%
GBX 104GBX 102366,055 shs£169.67 million
07/08/2025GBX 102.32GBX 102.50
+0.18%
GBX 104GBX 102.33101,514 shs£170.51 million
07/07/2025GBX 102GBX 102.32
+0.31%
GBX 102.32GBX 101.50172,668 shs£170.21 million
07/04/2025GBX 102GBX 102GBX 103.90GBX 10272,680 shs£169.67 million
07/03/2025GBX 101.52GBX 102
+0.47%
GBX 103.90GBX 10272,680 shs£169.67 million

This page (LON:MTU) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners