Free Trial

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 98.87 -0.33 (-0.33%)
As of 08/22/2025 11:50 AM Eastern

Montanaro UK Smaller Companies Stock Price Performance

The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.86%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 3.07%, reflecting recent market activity.

As of the latest close, Montanaro UK Smaller Companies traded at GBX 98.87 with a market cap of £164.47 million and volume of 388,374 shares. Five years ago, the stock traded at GBX 117.50, representing a 15.86% decrease over that period. At the time, it had a market cap of £196.67 million and a volume of 77,654 shares.

Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-3.07%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-6.28%
1 Year
Performance
-9.86%
5 Year
Performance
-15.86%

MTU Stock Chart for Monday, August, 25, 2025

Montanaro UK Smaller Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 99.03GBX 98.87
-0.16%
GBX 99.92GBX 98.25388,374 shs£164.47 million
08/21/2025GBX 98.93GBX 99.03
+0.11%
GBX 99.20GBX 98.32346,841 shs£164.73 million
08/20/2025GBX 98.82GBX 98.93
+0.11%
GBX 99.40GBX 98.68112,975 shs£164.56 million
08/19/2025GBX 98.68GBX 98.82
+0.14%
GBX 99.60GBX 98.82169,549 shs£164.39 million
08/18/2025GBX 98.80GBX 98.68
-0.12%
GBX 99.60GBX 98.68115,102 shs£164.15 million
08/15/2025GBX 99.02GBX 98.80
-0.22%
GBX 99.80GBX 98.80162,758 shs£164.35 million
08/14/2025GBX 99.50GBX 99.02
-0.48%
GBX 100GBX 98.40383,887 shs£164.72 million
08/13/2025GBX 99.96GBX 99.50
-0.45%
GBX 100GBX 99379,966 shs£165.52 million
08/12/2025GBX 101GBX 99.96
-1.03%
GBX 101.50GBX 99.20512,842 shs£166.27 million
08/11/2025GBX 100.86GBX 101
+0.14%
GBX 101.08GBX 100403,726 shs£168.01 million
08/08/2025GBX 100.81GBX 100.86
+0.05%
GBX 101.10GBX 100.30252,229 shs£167.78 million
08/07/2025GBX 101GBX 100.81
-0.19%
GBX 101.50GBX 100.77117,275 shs£167.69 million
08/06/2025GBX 101.21GBX 101
-0.21%
GBX 101.50GBX 101133,815 shs£168.01 million
08/05/2025GBX 100.90GBX 101.21
+0.31%
GBX 102GBX 100.50318,169 shs£168.36 million
08/04/2025GBX 99.64GBX 100.90
+1.26%
GBX 101.17GBX 99419,097 shs£167.84 million
08/01/2025GBX 102GBX 99.64
-2.31%
GBX 101.50GBX 99.44234,085 shs£165.75 million
07/31/2025GBX 99.80GBX 102
+2.20%
GBX 102GBX 99.803.92 million shs£169.67 million
07/30/2025GBX 101GBX 99.80
-1.19%
GBX 101.50GBX 99.60709,909 shs£166.02 million
07/29/2025GBX 101.50GBX 101
-0.49%
GBX 102.10GBX 100.76212,639 shs£168.01 million
07/28/2025GBX 102GBX 101.50
-0.49%
GBX 102.50GBX 101204,663 shs£168.84 million
07/25/2025GBX 101.95GBX 102
+0.05%
GBX 102GBX 100.50257,796 shs£169.67 million
07/24/2025GBX 101GBX 101.95
+0.94%
GBX 102.50GBX 101.50176,217 shs£169.59 million

This page (LON:MTU) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners