Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 907 +9.00 (+1.00%) As of 08/22/2025 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.54%, with a year-to-date return of 11.02%. In the past month, the stock has increased 0.89%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 907 with a market cap of £906.17 million and volume of 258,915 shares. Five years ago, the stock traded at GBX 752, representing a 20.61% increase over that period. At the time, it had a market cap of £497.15 million and a volume of 48,689 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.72%1 Month Performance+0.89%3 Month Performance+6.71%Year-To-Date Performance+11.02%1 Year Performance+3.54%5 Year Performance+20.61% MUT Stock Chart for Saturday, August, 23, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 898GBX 907+1.00%GBX 908GBX 894.86258,915 shs£906.17 million08/21/2025GBX 900GBX 898-0.22%GBX 905GBX 893115,825 shs£897.18 million08/20/2025GBX 889GBX 900+1.24%GBX 902GBX 887102,419 shs£899.18 million08/19/2025GBX 883GBX 889+0.68%GBX 890.50GBX 882147,476 shs£888.19 million08/18/2025GBX 883.36GBX 883-0.04%GBX 889GBX 878187,572 shs£882.19 million08/15/2025GBX 885GBX 883.36-0.19%GBX 894GBX 882797,994 shs£882.55 million08/14/2025GBX 892GBX 885-0.78%GBX 888GBX 88067,077 shs£884.19 million08/13/2025GBX 891GBX 892+0.11%GBX 896GBX 888200,237 shs£891.18 million08/12/2025GBX 895GBX 891-0.45%GBX 900.96GBX 891261,038 shs£890.18 million08/11/2025GBX 892GBX 895+0.34%GBX 897GBX 88891,688 shs£894.18 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 891GBX 892+0.11%GBX 895GBX 888141,847 shs£891.18 million08/07/2025GBX 889.50GBX 891+0.17%GBX 896.94GBX 886172,888 shs£890.18 million08/06/2025GBX 887GBX 889.50+0.28%GBX 896GBX 888232,335 shs£888.68 million08/05/2025GBX 888GBX 887-0.11%GBX 899GBX 885.52139,107 shs£886.19 million08/04/2025GBX 878GBX 888+1.14%GBX 894GBX 881274,396 shs£887.19 million08/01/2025GBX 893GBX 878-1.68%GBX 901GBX 876.62136,507 shs£877.20 million07/31/2025GBX 894.46GBX 893-0.16%GBX 905GBX 893185,459 shs£892.18 million07/30/2025GBX 900GBX 894.46-0.62%GBX 908GBX 894214,819 shs£893.64 million07/29/2025GBX 901GBX 900-0.11%GBX 907GBX 899289,283 shs£899.18 million07/28/2025GBX 899GBX 901+0.22%GBX 909GBX 899250,062 shs£900.17 million07/25/2025GBX 905GBX 899-0.66%GBX 904GBX 898104,818 shs£898.18 million07/24/2025GBX 899GBX 905+0.67%GBX 906GBX 901174,092 shs£904.17 million07/23/2025GBX 896GBX 899+0.33%GBX 903.41GBX 896251,635 shs£898.18 million07/22/2025GBX 895GBX 896+0.11%GBX 896GBX 892174,717 shs£895.18 million Related Companies 3i Infrastructure Stock Chart Petershill Partners Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Burford Capital Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access