Free Trial

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 901 +4.00 (+0.45%)
As of 10/3/2025 12:34 PM Eastern

Murray Income Trust Stock Price Performance

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.00%, with a year-to-date return of 10.28%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 901 with a market cap of £882.01 million and volume of 242,103 shares. Five years ago, the stock traded at GBX 724, representing a 24.45% increase over that period. At the time, it had a market cap of £478.64 million and a volume of 162,306 shares.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
+1.12%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+6.00%
5 Year
Performance
+24.45%

MUT Stock Chart for Saturday, October, 4, 2025

Murray Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 897GBX 901
+0.45%
GBX 904GBX 898242,103 shs£882.01 million
10/02/2025GBX 901.93GBX 897
-0.55%
GBX 902GBX 89798,561 shs£878.09 million
10/01/2025GBX 893.07GBX 901.93
+0.99%
GBX 902GBX 889.04386,327 shs£882.92 million
09/30/2025GBX 885GBX 893.07
+0.91%
GBX 893.07GBX 881284,657 shs£874.25 million
09/29/2025GBX 879GBX 885
+0.68%
GBX 888GBX 881.50431,308 shs£866.34 million
09/26/2025GBX 878GBX 879
+0.11%
GBX 883GBX 878127,068 shs£860.47 million
09/25/2025GBX 884GBX 878
-0.68%
GBX 889GBX 878155,864 shs£859.49 million
09/24/2025GBX 885GBX 884
-0.11%
GBX 888GBX 880109,918 shs£865.37 million
09/23/2025GBX 884GBX 885
+0.11%
GBX 891GBX 88588,545 shs£866.34 million
09/22/2025GBX 884GBX 884GBX 893GBX 88389,452 shs£865.37 million
09/19/2025GBX 890GBX 884
-0.67%
GBX 892.48GBX 884372,144 shs£865.37 million
09/18/2025GBX 891GBX 890
-0.11%
GBX 894GBX 8871.33 million shs£871.24 million
09/17/2025GBX 887GBX 891
+0.45%
GBX 892GBX 887.50540,735 shs£872.22 million
09/16/2025GBX 899GBX 887
-1.33%
GBX 900GBX 887126,352 shs£868.30 million
09/15/2025GBX 900GBX 899
-0.11%
GBX 902GBX 8951.02 million shs£880.05 million
09/12/2025GBX 896GBX 900
+0.45%
GBX 902GBX 898358,183 shs£881.03 million
09/11/2025GBX 892GBX 896
+0.45%
GBX 897GBX 893122,188 shs£877.11 million
09/10/2025GBX 890GBX 892
+0.22%
GBX 897GBX 892284,340 shs£873.20 million
09/09/2025GBX 893GBX 890
-0.34%
GBX 899GBX 890163,439 shs£871.24 million
09/08/2025GBX 891.02GBX 893
+0.22%
GBX 899GBX 89173,228 shs£874.18 million
09/05/2025GBX 891GBX 891.02
+0.00%
GBX 897GBX 891.02350,156 shs£872.24 million
09/04/2025GBX 885GBX 891
+0.68%
GBX 896GBX 885.9077,454 shs£872.22 million
09/03/2025GBX 880GBX 885
+0.57%
GBX 887GBX 878114,587 shs£866.34 million

This page (LON:MUT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners