Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 854 -11.00 (-1.27%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.62%, with a year-to-date return of 4.53%. In the past month, the stock has increased 4.40%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 865 with a market cap of £864.21 million and volume of 266,596 shares. Five years ago, the stock traded at GBX 738, representing a 15.72% increase over that period. At the time, it had a market cap of £490.54 million and a volume of 61,315 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance+4.40%3 Month Performance-0.35%Year-To-Date Performance+4.53%1 Year Performance-2.62%5 Year Performance+15.72% MUT Stock Chart for Thursday, May, 22, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 865GBX 854-1.27%GBX 869GBX 85177,872 shs£853.22 million05/21/2025GBX 866GBX 865-0.12%GBX 865.03GBX 861.25266,596 shs£864.21 million05/20/2025GBX 858GBX 866+0.93%GBX 868.48GBX 853103,048 shs£865.21 million05/19/2025GBX 860GBX 858-0.23%GBX 861GBX 857150,923 shs£857.21 million05/16/2025GBX 852GBX 860+0.94%GBX 861.41GBX 856206,210 shs£859.21 million05/15/2025GBX 858GBX 852-0.70%GBX 857GBX 846153,203 shs£851.22 million05/14/2025GBX 862GBX 858-0.46%GBX 864GBX 857.88140,758 shs£857.21 million05/13/2025GBX 858GBX 862+0.47%GBX 864GBX 860.50181,939 shs£861.21 million05/12/2025GBX 854GBX 858+0.47%GBX 865GBX 855177,748 shs£857.21 million05/09/2025GBX 848GBX 854+0.71%GBX 854GBX 851125,964 shs£853.22 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 850GBX 848-0.24%GBX 859GBX 84697,968 shs£847.22 million05/07/2025GBX 851GBX 850-0.12%GBX 850GBX 845.81116,067 shs£849.22 million05/06/2025GBX 848GBX 851+0.35%GBX 856GBX 844.80116,849 shs£850.22 million05/05/2025GBX 848GBX 848GBX 853GBX 841100,676 shs£847.22 million05/02/2025GBX 838GBX 848+1.19%GBX 853GBX 841100,676 shs£847.22 million05/01/2025GBX 834GBX 838+0.48%GBX 842GBX 835136,683 shs£837.23 million04/30/2025GBX 835.50GBX 834-0.18%GBX 841GBX 831110,716 shs£833.24 million04/29/2025GBX 829GBX 835.50+0.78%GBX 838GBX 827.48104,329 shs£834.73 million04/28/2025GBX 826GBX 829+0.36%GBX 836GBX 82982,947 shs£828.24 million04/25/2025GBX 826GBX 826GBX 830GBX 82665,918 shs£825.24 million04/24/2025GBX 825GBX 826+0.12%GBX 830GBX 822.6585,893 shs£825.24 million04/23/2025GBX 818GBX 825+0.86%GBX 833.51GBX 8251.35 million shs£824.24 million04/22/2025GBX 813GBX 818+0.62%GBX 819GBX 812155,188 shs£817.25 million04/21/2025GBX 813GBX 813GBX 814.44GBX 80867,419 shs£812.25 million Related Companies 3i Infrastructure Stock Chart Petershill Partners Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart City of London Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUT Stock Free MUT Stock Alerts