Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 882.42 -0.58 (-0.07%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.63%, with a year-to-date return of 8.01%. In the past month, the stock has increased 1.66%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 882.42 with a market cap of £881.61 million and volume of 111,530 shares. Five years ago, the stock traded at GBX 760, representing a 16.11% increase over that period. At the time, it had a market cap of £516.98 million and a volume of 53,478 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance+1.66%3 Month Performance+12.84%Year-To-Date Performance+8.01%1 Year Performance-0.63%5 Year Performance+16.11% MUT Stock Chart for Saturday, July, 12, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 883GBX 882.42-0.07%GBX 883.35GBX 881111,530 shs£881.61 million07/10/2025GBX 875.07GBX 883+0.91%GBX 885GBX 881244,947 shs£882.19 million07/09/2025GBX 874.07GBX 875.07+0.11%GBX 880GBX 871270,968 shs£874.27 million07/08/2025GBX 870GBX 874.07+0.47%GBX 876GBX 869232,163 shs£873.27 million07/07/2025GBX 872GBX 870-0.23%GBX 877GBX 868186,808 shs£869.20 million07/04/2025GBX 879GBX 879GBX 879.96GBX 855302,541 shs£878.19 million07/03/2025GBX 852GBX 879+3.17%GBX 879.96GBX 855302,541 shs£878.19 million07/02/2025GBX 857.93GBX 852-0.69%GBX 860GBX 848.30311,783 shs£851.22 million07/01/2025GBX 854GBX 857.93+0.46%GBX 858GBX 849102,870 shs£857.14 million06/30/2025GBX 855GBX 854-0.12%GBX 857GBX 850131,859 shs£853.22 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 846.07GBX 855+1.06%GBX 855GBX 847201,265 shs£854.22 million06/26/2025GBX 843GBX 846.07+0.36%GBX 846.20GBX 84270,634 shs£845.29 million06/25/2025GBX 846GBX 843-0.35%GBX 853.12GBX 843131,605 shs£842.23 million06/24/2025GBX 846GBX 846GBX 853GBX 846172,686 shs£845.22 million06/23/2025GBX 847GBX 846-0.12%GBX 852GBX 846154,150 shs£845.22 million06/20/2025GBX 850GBX 847-0.35%GBX 858GBX 847243,800 shs£846.22 million06/19/2025GBX 856GBX 850-0.70%GBX 858GBX 849170,069 shs£849.22 million06/18/2025GBX 859GBX 856-0.35%GBX 861.46GBX 855154,995 shs£855.22 million06/17/2025GBX 866GBX 859-0.81%GBX 863GBX 858164,322 shs£858.21 million06/16/2025GBX 861GBX 866+0.58%GBX 868GBX 860122,368 shs£865.21 million06/13/2025GBX 868GBX 861-0.81%GBX 866GBX 860115,328 shs£860.21 million06/12/2025GBX 866GBX 868+0.23%GBX 871GBX 864111,410 shs£867.20 million06/11/2025GBX 866GBX 866GBX 869GBX 862.20251,882 shs£865.21 million Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Man Group Stock Chart City of London Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get PaidBank of America believes gold could hit $4,000 an ounce in the next 12 months. That's an 18% jump from toda...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MUT Stock Alerts