Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 878 -15.00 (-1.68%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.23%, with a year-to-date return of 7.47%. In the past month, the stock has increased 3.05%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 878 with a market cap of £877.20 million and volume of 136,507 shares. Five years ago, the stock traded at GBX 741, representing a 18.49% increase over that period. At the time, it had a market cap of £489.88 million and a volume of 29,243 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.55%1 Month Performance+3.05%3 Month Performance+3.54%Year-To-Date Performance+7.47%1 Year Performance+0.23%5 Year Performance+18.49% MUT Stock Chart for Saturday, August, 2, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 893GBX 878-1.68%GBX 901GBX 876.62136,507 shs£877.20 million07/31/2025GBX 894.46GBX 893-0.16%GBX 905GBX 893185,459 shs£892.18 million07/30/2025GBX 900GBX 894.46-0.62%GBX 908GBX 894214,819 shs£893.64 million07/29/2025GBX 901GBX 900-0.11%GBX 907GBX 899289,283 shs£899.18 million07/28/2025GBX 899GBX 901+0.22%GBX 909GBX 899250,062 shs£900.17 million07/25/2025GBX 905GBX 899-0.66%GBX 904GBX 898104,818 shs£898.18 million07/24/2025GBX 899GBX 905+0.67%GBX 906GBX 901174,092 shs£904.17 million07/23/2025GBX 896GBX 899+0.33%GBX 903.41GBX 896251,635 shs£898.18 million07/22/2025GBX 895GBX 896+0.11%GBX 896GBX 892174,717 shs£895.18 million07/21/2025GBX 890GBX 895+0.56%GBX 896GBX 889381,061 shs£894.18 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 887GBX 890+0.34%GBX 891.20GBX 889202,396 shs£889.18 million07/17/2025GBX 886.50GBX 887+0.06%GBX 896GBX 885156,639 shs£886.19 million07/16/2025GBX 885GBX 886.50+0.17%GBX 891GBX 8831.26 million shs£885.69 million07/15/2025GBX 885GBX 885GBX 891GBX 884103,606 shs£884.19 million07/14/2025GBX 882.42GBX 885+0.29%GBX 886.70GBX 881285,721 shs£884.19 million07/11/2025GBX 883GBX 882.42-0.07%GBX 883.35GBX 881111,530 shs£881.61 million07/10/2025GBX 875.07GBX 883+0.91%GBX 885GBX 881244,947 shs£882.19 million07/09/2025GBX 874.07GBX 875.07+0.11%GBX 880GBX 871270,968 shs£874.27 million07/08/2025GBX 870GBX 874.07+0.47%GBX 876GBX 869232,163 shs£873.27 million07/07/2025GBX 872GBX 870-0.23%GBX 877GBX 868186,808 shs£869.20 million07/04/2025GBX 879GBX 879GBX 879.96GBX 855302,541 shs£878.19 million07/03/2025GBX 852GBX 879+3.17%GBX 879.96GBX 855302,541 shs£878.19 million07/02/2025GBX 857.93GBX 852-0.69%GBX 860GBX 848.30311,783 shs£851.22 million07/01/2025GBX 854GBX 857.93+0.46%GBX 858GBX 849102,870 shs£857.14 million Related Companies abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Man Group Stock Chart Monks Stock Chart HarbourVest Global Private Equity Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
