Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 900 +4.00 (+0.45%) As of 09/12/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of 10.16%. In the past month, the stock has increased 0.90%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 900 with a market cap of £881.03 million and volume of 358,183 shares. Five years ago, the stock traded at GBX 724, representing a 24.31% increase over that period. At the time, it had a market cap of £478.64 million and a volume of 64,242 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.78%1 Month Performance+0.90%3 Month Performance+4.53%Year-To-Date Performance+10.16%1 Year Performance+4.65%5 Year Performance+24.31% MUT Stock Chart for Saturday, September, 13, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 896GBX 900+0.45%GBX 902GBX 898358,183 shs£881.03 million09/11/2025GBX 892GBX 896+0.45%GBX 897GBX 893122,188 shs£877.11 million09/10/2025GBX 890GBX 892+0.22%GBX 897GBX 892284,340 shs£873.20 million09/09/2025GBX 893GBX 890-0.34%GBX 899GBX 890163,439 shs£871.24 million09/08/2025GBX 891.02GBX 893+0.22%GBX 899GBX 89173,228 shs£874.18 million09/05/2025GBX 891GBX 891.02+0.00%GBX 897GBX 891.02350,156 shs£872.24 million09/04/2025GBX 885GBX 891+0.68%GBX 896GBX 885.9077,454 shs£872.22 million09/03/2025GBX 880GBX 885+0.57%GBX 887GBX 878114,587 shs£866.34 million09/02/2025GBX 889GBX 880-1.01%GBX 891GBX 879339,039 shs£861.45 million09/01/2025GBX 892GBX 889-0.34%GBX 900GBX 888248,534 shs£870.26 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 894GBX 892-0.22%GBX 895GBX 890.29357,084 shs£891.18 million08/28/2025GBX 894GBX 894GBX 895GBX 891147,601 shs£893.18 million08/27/2025GBX 893GBX 894+0.11%GBX 899GBX 890497,991 shs£893.18 million08/26/2025GBX 907GBX 893-1.54%GBX 907GBX 891.25159,753 shs£892.18 million08/25/2025GBX 907GBX 907GBX 908GBX 894.86258,915 shs£906.17 million08/22/2025GBX 898GBX 907+1.00%GBX 908GBX 894.86258,915 shs£906.17 million08/21/2025GBX 900GBX 898-0.22%GBX 905GBX 893115,825 shs£897.18 million08/20/2025GBX 889GBX 900+1.24%GBX 902GBX 887102,419 shs£899.18 million08/19/2025GBX 883GBX 889+0.68%GBX 890.50GBX 882147,476 shs£888.19 million08/18/2025GBX 883.36GBX 883-0.04%GBX 889GBX 878187,572 shs£882.19 million08/15/2025GBX 885GBX 883.36-0.19%GBX 894GBX 882797,994 shs£882.55 million08/14/2025GBX 892GBX 885-0.78%GBX 888GBX 88067,077 shs£884.19 million08/13/2025GBX 891GBX 892+0.11%GBX 896GBX 888200,237 shs£891.18 million08/12/2025GBX 895GBX 891-0.45%GBX 900.96GBX 891261,038 shs£890.18 million Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Petershill Partners Stock Chart Monks Stock Chart City of London Stock Chart HICL Infrastructure Stock Chart HgCapital Trust Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
