Free Trial

Murray Income Trust (MUT) Stock Chart & Stock Price History

Murray Income Trust logo
GBX 937 +6.00 (+0.64%)
As of 10/24/2025 12:25 PM Eastern

Murray Income Trust Stock Price Performance

The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.15%, with a year-to-date return of 14.69%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Murray Income Trust traded at GBX 937 with a market cap of £904.52 million and volume of 222,254 shares. Five years ago, the stock traded at GBX 750, representing a 24.93% increase over that period. At the time, it had a market cap of £483.27 million and a volume of 52,227 shares.

Receive MUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.74%
1 Month
Performance
+6.72%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+11.15%
5 Year
Performance
+24.93%

MUT Stock Chart for Saturday, October, 25, 2025

Murray Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 931GBX 937
+0.64%
GBX 938GBX 927222,254 shs£904.52 million
10/23/2025GBX 924GBX 931
+0.76%
GBX 933GBX 925.11684,694 shs£911.38 million
10/22/2025GBX 911.98GBX 924
+1.32%
GBX 925GBX 915212,647 shs£904.52 million
10/21/2025GBX 912GBX 911.98
0.00%
GBX 916GBX 910189,823 shs£892.76 million
10/20/2025GBX 905GBX 912
+0.77%
GBX 912GBX 904107,997 shs£892.78 million
10/17/2025GBX 904.99GBX 905
+0.00%
GBX 906GBX 895141,323 shs£885.92 million
10/16/2025GBX 907GBX 904.99
-0.22%
GBX 910GBX 90381,368 shs£885.91 million
10/15/2025GBX 906GBX 907
+0.11%
GBX 912GBX 902218,062 shs£887.88 million
10/14/2025GBX 904GBX 906
+0.22%
GBX 906GBX 901.50857,125 shs£886.90 million
10/13/2025GBX 895GBX 904
+1.01%
GBX 908GBX 898.71251,358 shs£884.94 million
10/10/2025GBX 907.92GBX 895
-1.42%
GBX 909GBX 895151,520 shs£876.13 million
10/09/2025GBX 907GBX 907.92
+0.10%
GBX 911GBX 906162,731 shs£888.78 million
10/08/2025GBX 902GBX 907
+0.55%
GBX 909.75GBX 901191,700 shs£887.88 million
10/07/2025GBX 900.07GBX 902
+0.21%
GBX 903.20GBX 899384,274 shs£882.99 million
10/06/2025GBX 901GBX 900.07
-0.10%
GBX 907GBX 900197,694 shs£881.10 million
10/03/2025GBX 897GBX 901
+0.45%
GBX 904GBX 898242,103 shs£882.01 million
10/02/2025GBX 901.93GBX 897
-0.55%
GBX 902GBX 89798,561 shs£878.09 million
10/01/2025GBX 893.07GBX 901.93
+0.99%
GBX 902GBX 889.04386,327 shs£882.92 million
09/30/2025GBX 885GBX 893.07
+0.91%
GBX 893.07GBX 881284,657 shs£874.25 million
09/29/2025GBX 879GBX 885
+0.68%
GBX 888GBX 881.50431,308 shs£866.34 million
09/26/2025GBX 878GBX 879
+0.11%
GBX 883GBX 878127,068 shs£860.47 million
09/25/2025GBX 884GBX 878
-0.68%
GBX 889GBX 878155,864 shs£859.49 million
09/24/2025GBX 885GBX 884
-0.11%
GBX 888GBX 880109,918 shs£865.37 million
09/23/2025GBX 884GBX 885
+0.11%
GBX 891GBX 88588,545 shs£866.34 million

This page (LON:MUT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners