Murray Income Trust (MUT) Stock Chart & Stock Price History GBX 864.51 -3.49 (-0.40%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Murray Income Trust Stock Price Performance The Murray Income Trust (MUT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.99%, with a year-to-date return of 5.81%. In the past month, the stock has increased 0.29%, reflecting recent market activity. As of the latest close, Murray Income Trust traded at GBX 868 with a market cap of £867.20 million and volume of 111,410 shares. Five years ago, the stock traded at GBX 766, representing a 12.86% increase over that period. At the time, it had a market cap of £490.54 million and a volume of 76,710 shares. Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+0.29%3 Month Performance+5.17%Year-To-Date Performance+5.81%1 Year Performance+0.99%5 Year Performance+12.86% MUT Stock Chart for Friday, June, 13, 2025 MUT Chart by TradingView Murray Income Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 866GBX 868+0.23%GBX 871GBX 864111,410 shs£867.20 million06/11/2025GBX 866GBX 866GBX 869GBX 862.20251,882 shs£865.21 million06/10/2025GBX 860GBX 866+0.70%GBX 867GBX 859.30279,742 shs£865.21 million06/09/2025GBX 864GBX 860-0.46%GBX 864.52GBX 85981,739 shs£859.21 million06/06/2025GBX 857GBX 864+0.82%GBX 864GBX 854101,051 shs£863.21 million06/05/2025GBX 857GBX 857GBX 863GBX 854147,737 shs£856.21 million06/04/2025GBX 855GBX 857+0.23%GBX 859GBX 853100,960 shs£856.21 million06/03/2025GBX 854GBX 855+0.12%GBX 860GBX 850186,947 shs£854.22 million06/02/2025GBX 853GBX 854+0.12%GBX 857GBX 849144,148 shs£853.22 million05/30/2025GBX 850GBX 853+0.35%GBX 859GBX 850130,501 shs£852.22 million Get the Latest News and Ratings for MUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 852GBX 850-0.23%GBX 865GBX 850171,882 shs£849.22 million05/28/2025GBX 857GBX 852-0.58%GBX 858.02GBX 852134,774 shs£851.22 million05/27/2025GBX 850GBX 857+0.82%GBX 861GBX 854270,860 shs£856.21 million05/26/2025GBX 850GBX 850GBX 858GBX 842.96103,566 shs£849.22 million05/23/2025GBX 854GBX 850-0.47%GBX 858GBX 842.96103,566 shs£849.22 million05/22/2025GBX 865GBX 854-1.27%GBX 869GBX 85177,872 shs£853.22 million05/21/2025GBX 866GBX 865-0.12%GBX 865.03GBX 861.25266,596 shs£864.21 million05/20/2025GBX 858GBX 866+0.93%GBX 868.48GBX 853103,048 shs£865.21 million05/19/2025GBX 860GBX 858-0.23%GBX 861GBX 857150,923 shs£857.21 million05/16/2025GBX 852GBX 860+0.94%GBX 861.41GBX 856206,210 shs£859.21 million05/15/2025GBX 858GBX 852-0.70%GBX 857GBX 846153,203 shs£851.22 million05/14/2025GBX 862GBX 858-0.46%GBX 864GBX 857.88140,758 shs£857.21 million05/13/2025GBX 858GBX 862+0.47%GBX 864GBX 860.50181,939 shs£861.21 million05/12/2025GBX 854GBX 858+0.47%GBX 865GBX 855177,748 shs£857.21 million Related Companies abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart RIT Capital Partners Stock Chart JPMorgan Global Growth & Income Stock Chart Burford Capital Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart City of London Stock Chart Bridgepoint Group Stock Chart Receive MUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murray Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MUT) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murray Income Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Murray Income Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
