Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 768 -2.00 (-0.26%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.04%, with a year-to-date return of -3.27%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 768 with a market cap of £344.39 million and volume of 22,719 shares. Five years ago, the stock traded at GBX 637, representing a 20.57% increase over that period. At the time, it had a market cap of £321.97 million and a volume of 55,823 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance0.00%3 Month Performance+4.63%Year-To-Date Performance-3.27%1 Year Performance-2.04%5 Year Performance+20.57% MWY Stock Chart for Saturday, August, 23, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 770GBX 768-0.26%GBX 770GBX 76622,719 shs£344.39 million08/21/2025GBX 764GBX 770+0.79%GBX 770GBX 762119,169 shs£345.29 million08/20/2025GBX 766GBX 764-0.26%GBX 768GBX 76449,100 shs£342.60 million08/19/2025GBX 762GBX 766+0.52%GBX 768GBX 760246,224 shs£343.49 million08/18/2025GBX 760GBX 762+0.26%GBX 762.65GBX 760264,924 shs£341.70 million08/15/2025GBX 758GBX 760+0.26%GBX 762GBX 758110,981 shs£340.80 million08/14/2025GBX 760GBX 758-0.26%GBX 762GBX 757.3157,057 shs£339.91 million08/13/2025GBX 758GBX 760+0.26%GBX 762GBX 75683,243 shs£340.80 million08/12/2025GBX 760GBX 758-0.26%GBX 762GBX 756114,972 shs£339.91 million08/11/2025GBX 760GBX 760GBX 764GBX 760132,556 shs£340.80 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 762GBX 760-0.26%GBX 764GBX 760152,271 shs£340.80 million08/07/2025GBX 768GBX 762-0.78%GBX 770GBX 762201,104 shs£341.70 million08/06/2025GBX 766GBX 768+0.26%GBX 774GBX 76459,031 shs£344.39 million08/05/2025GBX 770GBX 766-0.52%GBX 774GBX 766108,737 shs£343.49 million08/04/2025GBX 762GBX 770+1.05%GBX 770GBX 766268,387 shs£345.29 million08/01/2025GBX 780GBX 762-2.31%GBX 777.60GBX 761.6860,961 shs£341.70 million07/31/2025GBX 776GBX 780+0.52%GBX 786GBX 778390,065 shs£349.77 million07/30/2025GBX 782GBX 776-0.77%GBX 780GBX 774185,733 shs£347.98 million07/29/2025GBX 774GBX 782+1.03%GBX 782GBX 773.60454,371 shs£350.67 million07/28/2025GBX 778GBX 774-0.51%GBX 780GBX 774129,362 shs£347.08 million07/25/2025GBX 768GBX 778+1.30%GBX 780GBX 770.4136,132 shs£348.87 million07/24/2025GBX 768GBX 768GBX 772GBX 762.9084,902 shs£344.39 million07/23/2025GBX 760GBX 768+1.05%GBX 772GBX 74461,767 shs£344.39 million07/22/2025GBX 764GBX 760-0.52%GBX 762GBX 757.5651,872 shs£340.80 million Related Companies LWDB Stock Price Chart FGT Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart ASHM Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access