Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 742 +4.00 (+0.54%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of -6.55%. In the past month, the stock has increased 5.40%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 738 with a market cap of £330.94 million and volume of 181,784 shares. Five years ago, the stock traded at GBX 630, representing a 17.78% increase over that period. At the time, it had a market cap of £271.58 million and a volume of 51,846 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.09%1 Month Performance+5.40%3 Month Performance-5.60%Year-To-Date Performance-6.55%1 Year Performance-3.64%5 Year Performance+17.78% MWY Stock Chart for Wednesday, May, 28, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 734GBX 738+0.54%GBX 743.44GBX 732181,784 shs£330.94 million05/26/2025GBX 734GBX 734GBX 742GBX 73392,135 shs£329.14 million05/23/2025GBX 748GBX 734-1.87%GBX 742GBX 73392,135 shs£329.14 million05/22/2025GBX 754GBX 748-0.80%GBX 749.12GBX 740100,642 shs£335.42 million05/21/2025GBX 752GBX 754+0.27%GBX 754GBX 75076,634 shs£338.11 million05/20/2025GBX 756GBX 752-0.53%GBX 759.60GBX 75299,230 shs£337.22 million05/19/2025GBX 758GBX 756-0.26%GBX 758GBX 74846,273 shs£339.01 million05/16/2025GBX 752GBX 758+0.80%GBX 763.40GBX 74259,260 shs£339.91 million05/15/2025GBX 752GBX 752GBX 758.36GBX 746.3574,714 shs£337.22 million05/14/2025GBX 752GBX 752GBX 758.72GBX 75244,249 shs£337.22 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 752GBX 752GBX 760.40GBX 75279,667 shs£337.22 million05/12/2025GBX 734GBX 752+2.45%GBX 766GBX 732.75150,493 shs£337.22 million05/09/2025GBX 738GBX 734-0.54%GBX 740.48GBX 73476,478 shs£329.14 million05/08/2025GBX 728GBX 738+1.37%GBX 746.20GBX 728.5072,419 shs£330.94 million05/07/2025GBX 730GBX 728-0.27%GBX 734GBX 727208,721 shs£326.45 million05/06/2025GBX 736GBX 730-0.82%GBX 738GBX 724159,292 shs£327.35 million05/05/2025GBX 736GBX 736GBX 736.10GBX 725.6040,200 shs£330.04 million05/02/2025GBX 732GBX 736+0.55%GBX 736.10GBX 725.6040,200 shs£330.04 million05/01/2025GBX 712GBX 732+2.81%GBX 733.72GBX 714.1329,002 shs£328.25 million04/30/2025GBX 710GBX 712+0.28%GBX 716GBX 704.83166,594 shs£319.28 million04/29/2025GBX 704GBX 710+0.85%GBX 720GBX 702103,270 shs£318.38 million04/28/2025GBX 702GBX 704+0.28%GBX 709GBX 704108,621 shs£315.69 million Related Companies BNKR Stock Price Chart FCSS Stock Price Chart LWDB Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart TFG Stock Price Chart HRI Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWY Stock Free MWY Stock Alerts