Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 736 +4.00 (+0.55%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance 5 Day Performance+3.37%1 Month Performance+6.05%3 Month Performance-9.58%6 Month Performance-7.74%Year-To-Date Performance-7.30%1 Year Performance-3.66% Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address MWY Stock Chart for Monday, May, 5, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 732GBX 736+0.55%GBX 736.10GBX 725.6040,200 shs£330.04 million05/01/2025GBX 712GBX 732+2.81%GBX 733.72GBX 714.1329,002 shs£328.25 million04/30/2025GBX 710GBX 712+0.28%GBX 716GBX 704.83166,594 shs£319.28 million04/29/2025GBX 704GBX 710+0.85%GBX 720GBX 702103,270 shs£318.38 million04/28/2025GBX 702GBX 704+0.28%GBX 709GBX 704108,621 shs£315.69 million04/25/2025GBX 706GBX 702-0.57%GBX 711.42GBX 701.37200,120 shs£314.79 million04/24/2025GBX 704GBX 706+0.28%GBX 712GBX 694164,325 shs£316.59 million04/23/2025GBX 680GBX 704+3.53%GBX 714GBX 692261,371 shs£315.69 million04/22/2025GBX 686GBX 680-0.87%GBX 688GBX 667.26222,456 shs£304.93 million04/21/2025GBX 686GBX 686GBX 690GBX 67873,751 shs£307.62 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 686GBX 686GBX 690GBX 67873,751 shs£307.62 million04/17/2025GBX 690GBX 686-0.58%GBX 690GBX 67873,751 shs£307.62 million04/16/2025GBX 694GBX 690-0.58%GBX 694GBX 676.80217,269 shs£309.41 million04/15/2025GBX 697GBX 694-0.43%GBX 704GBX 688.19292,471 shs£311.21 million04/14/2025GBX 686GBX 697+1.60%GBX 702GBX 695315,555 shs£312.55 million04/11/2025GBX 688GBX 686-0.29%GBX 697.19GBX 680.46119,287 shs£307.62 million04/10/2025GBX 664GBX 688+3.61%GBX 696.07GBX 688103,311 shs£308.52 million04/09/2025GBX 684GBX 664-2.92%GBX 670.16GBX 65471,395 shs£297.75 million04/09/2025GBX 684GBX 664-2.92%GBX 670.16GBX 65471,395 shs£297.75 million04/08/2025GBX 668.87GBX 684+2.26%GBX 695.53GBX 677.4161,776 shs£306.72 million04/08/2025GBX 668.87GBX 684+2.26%GBX 695.53GBX 677.4161,776 shs£306.72 million04/07/2025GBX 694GBX 668.87-3.62%GBX 684.02GBX 628285,151 shs£299.94 million04/04/2025GBX 708GBX 694-1.98%GBX 710GBX 690240,912 shs£311.21 million Related Companies PIN Stock Price Chart BNKR Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart FCSS Stock Price Chart ASL Stock Price Chart EDIN Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MWY Stock Free MWY Stock Alerts