Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 754 -4.00 (-0.53%) As of 07/11/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.04%, with a year-to-date return of -5.04%. In the past month, the stock has increased 1.34%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 754 with a market cap of £338.11 million and volume of 45,673 shares. Five years ago, the stock traded at GBX 653, representing a 15.47% increase over that period. At the time, it had a market cap of £289.87 million and a volume of 29,164 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.53%1 Month Performance+1.34%3 Month Performance+9.91%Year-To-Date Performance-5.04%1 Year Performance-5.04%5 Year Performance+15.47% MWY Stock Chart for Sunday, July, 13, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 758GBX 754-0.53%GBX 758GBX 75245,673 shs£338.11 million07/10/2025GBX 754GBX 758+0.53%GBX 761.34GBX 756103,626 shs£339.91 million07/09/2025GBX 758GBX 754-0.53%GBX 758GBX 75096,198 shs£338.11 million07/08/2025GBX 750GBX 758+1.07%GBX 759.18GBX 74862,273 shs£339.91 million07/07/2025GBX 754GBX 750-0.53%GBX 759GBX 750203,224 shs£336.32 million07/04/2025GBX 756GBX 756GBX 758GBX 749.49129,002 shs£339.01 million07/03/2025GBX 750GBX 756+0.80%GBX 758GBX 749.49129,002 shs£339.01 million07/02/2025GBX 746GBX 750+0.54%GBX 756GBX 743.50195,849 shs£336.32 million07/01/2025GBX 742GBX 746+0.54%GBX 746GBX 74094,506 shs£334.52 million06/30/2025GBX 742GBX 742GBX 752GBX 74086,244 shs£332.73 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 734GBX 742+1.09%GBX 744.02GBX 73527,351 shs£332.73 million06/26/2025GBX 738GBX 734-0.54%GBX 740GBX 73460,323 shs£329.14 million06/25/2025GBX 736GBX 738+0.27%GBX 746GBX 73649,128 shs£330.94 million06/24/2025GBX 732GBX 736+0.55%GBX 743.12GBX 73659,036 shs£330.04 million06/23/2025GBX 734GBX 732-0.27%GBX 736.28GBX 732182,483 shs£328.25 million06/20/2025GBX 736GBX 734-0.27%GBX 740GBX 732395,882 shs£329.14 million06/19/2025GBX 742GBX 736-0.81%GBX 746.42GBX 73454,649 shs£330.04 million06/18/2025GBX 744GBX 742-0.27%GBX 744GBX 73848,639 shs£332.73 million06/17/2025GBX 740GBX 744+0.54%GBX 744GBX 73894,350 shs£333.63 million06/16/2025GBX 744GBX 740-0.54%GBX 756GBX 736103,088 shs£331.83 million06/13/2025GBX 748GBX 744-0.53%GBX 752GBX 737.44181,826 shs£333.63 million06/12/2025GBX 752GBX 748-0.53%GBX 756GBX 744.20160,130 shs£335.42 million Related Companies BNKR Stock Price Chart FGT Stock Price Chart LWDB Stock Price Chart TFG Stock Price Chart ASL Stock Price Chart FCSS Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
