Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 794 +8.00 (+1.02%) As of 10/24/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.66%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 794 with a market cap of £270.36 million and volume of 67,063 shares. Five years ago, the stock traded at GBX 656, representing a 21.04% increase over that period. At the time, it had a market cap of £328.54 million and a volume of 46,355 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.32%1 Month Performance+3.66%3 Month Performance+2.06%Year-To-Date Performance0.00%1 Year Performance+0.63%5 Year Performance+21.04% MWY Stock Chart for Saturday, October, 25, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 786GBX 794+1.02%GBX 796GBX 787.4067,063 shs£270.36 million10/23/2025GBX 786GBX 786GBX 788GBX 78271,559 shs£278.68 million10/22/2025GBX 784GBX 786+0.26%GBX 793GBX 780.50180,479 shs£278.68 million10/21/2025GBX 776GBX 784+1.03%GBX 786GBX 77472,336 shs£277.98 million10/20/2025GBX 762GBX 776+1.84%GBX 778GBX 764159,506 shs£275.14 million10/17/2025GBX 764GBX 762-0.26%GBX 768GBX 75482,195 shs£270.18 million10/16/2025GBX 770GBX 764-0.78%GBX 771.28GBX 76450,719 shs£270.88 million10/15/2025GBX 766GBX 770+0.52%GBX 774GBX 766127,486 shs£273.01 million10/14/2025GBX 766GBX 766GBX 768GBX 759.23145,367 shs£271.59 million10/13/2025GBX 770GBX 766-0.52%GBX 772GBX 766227,512 shs£271.59 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 780GBX 770-1.28%GBX 781GBX 770144,474 shs£273.01 million10/09/2025GBX 778GBX 780+0.26%GBX 780GBX 774196,408 shs£276.56 million10/08/2025GBX 776GBX 778+0.26%GBX 782GBX 776.50353,668 shs£275.85 million10/07/2025GBX 778GBX 776-0.26%GBX 786GBX 776146,555 shs£275.14 million10/06/2025GBX 776GBX 778+0.26%GBX 783.12GBX 778111,345 shs£275.85 million10/03/2025GBX 778GBX 776-0.26%GBX 780GBX 776316,334 shs£286.43 million10/02/2025GBX 770GBX 778+1.04%GBX 782GBX 770.15289,738 shs£287.17 million10/01/2025GBX 772GBX 770-0.26%GBX 772GBX 76660,274 shs£284.22 million09/30/2025GBX 768GBX 772+0.52%GBX 772GBX 76478,530 shs£284.95 million09/29/2025GBX 772GBX 768-0.52%GBX 778GBX 767.6251,842 shs£283.48 million09/26/2025GBX 766GBX 772+0.78%GBX 772GBX 76664,958 shs£284.95 million09/25/2025GBX 770GBX 766-0.52%GBX 770GBX 764121,169 shs£282.74 million09/24/2025GBX 776GBX 770-0.77%GBX 773.10GBX 77052,515 shs£284.22 million Related Companies TRY Stock Price Chart AGT Stock Price Chart TMPL Stock Price Chart BPCR Stock Price Chart ICGT Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart MUT Stock Price Chart SLPE Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 10/25/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
