Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 776 -2.00 (-0.26%) As of 10/3/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.52%, with a year-to-date return of -2.27%. In the past month, the stock has increased 2.11%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 776 with a market cap of £286.43 million and volume of 316,334 shares. Five years ago, the stock traded at GBX 650, representing a 19.38% increase over that period. At the time, it had a market cap of £328.54 million and a volume of 35,531 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.04%1 Month Performance+2.11%3 Month Performance+2.65%Year-To-Date Performance-2.27%1 Year Performance-1.52%5 Year Performance+19.38% MWY Stock Chart for Saturday, October, 4, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 778GBX 776-0.26%GBX 780GBX 776316,334 shs£286.43 million10/02/2025GBX 770GBX 778+1.04%GBX 782GBX 770.15289,738 shs£287.17 million10/01/2025GBX 772GBX 770-0.26%GBX 772GBX 76660,274 shs£284.22 million09/30/2025GBX 768GBX 772+0.52%GBX 772GBX 76478,530 shs£284.95 million09/29/2025GBX 772GBX 768-0.52%GBX 778GBX 767.6251,842 shs£283.48 million09/26/2025GBX 766GBX 772+0.78%GBX 772GBX 76664,958 shs£284.95 million09/25/2025GBX 770GBX 766-0.52%GBX 770GBX 764121,169 shs£282.74 million09/24/2025GBX 776GBX 770-0.77%GBX 773.10GBX 77052,515 shs£284.22 million09/23/2025GBX 776GBX 776GBX 777.28GBX 772128,757 shs£286.43 million09/22/2025GBX 768GBX 776+1.04%GBX 776GBX 760266,007 shs£286.43 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 768GBX 768GBX 770GBX 767.22156,229 shs£283.48 million09/18/2025GBX 760GBX 768+1.05%GBX 770GBX 762.52503,605 shs£283.48 million09/17/2025GBX 758GBX 760+0.26%GBX 764GBX 75855,316 shs£280.52 million09/16/2025GBX 762GBX 758-0.52%GBX 762GBX 755304,541 shs£277.95 million09/15/2025GBX 762GBX 762GBX 774GBX 758155,662 shs£281.26 million09/12/2025GBX 764GBX 762-0.26%GBX 765.45GBX 762263,996 shs£281.26 million09/11/2025GBX 760GBX 764+0.53%GBX 764GBX 758286,739 shs£282 million09/10/2025GBX 766GBX 760-0.78%GBX 766GBX 758109,566 shs£280.16 million09/09/2025GBX 762GBX 766+0.52%GBX 766GBX 760326,907 shs£282.74 million09/08/2025GBX 760GBX 762+0.26%GBX 772GBX 758129,184 shs£281.26 million09/05/2025GBX 760GBX 760GBX 768GBX 756116,056 shs£291.48 million09/04/2025GBX 758GBX 760+0.26%GBX 762.50GBX 758125,839 shs£279.68 million09/03/2025GBX 756GBX 758+0.26%GBX 761.38GBX 75639,436 shs£290.71 million Related Companies ASHM Stock Price Chart EDIN Stock Price Chart JFJ Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart TMPL Stock Price Chart TRY Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart APAX Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts