Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 762 -2.00 (-0.26%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.18%, with a year-to-date return of -4.03%. In the past month, the stock has increased 0.26%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 762 with a market cap of £281.26 million and volume of 263,996 shares. Five years ago, the stock traded at GBX 645, representing a 18.14% increase over that period. At the time, it had a market cap of £326.01 million and a volume of 51,101 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+0.26%3 Month Performance+2.42%Year-To-Date Performance-4.03%1 Year Performance-3.18%5 Year Performance+18.14% MWY Stock Chart for Saturday, September, 13, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 764GBX 762-0.26%GBX 765.45GBX 762263,996 shs£281.26 million09/11/2025GBX 760GBX 764+0.53%GBX 764GBX 758286,739 shs£282 million09/10/2025GBX 766GBX 760-0.78%GBX 766GBX 758109,566 shs£280.16 million09/09/2025GBX 762GBX 766+0.52%GBX 766GBX 760326,907 shs£282.74 million09/08/2025GBX 760GBX 762+0.26%GBX 772GBX 758129,184 shs£281.26 million09/05/2025GBX 760GBX 760GBX 768GBX 756116,056 shs£291.48 million09/04/2025GBX 758GBX 760+0.26%GBX 762.50GBX 758125,839 shs£279.68 million09/03/2025GBX 756GBX 758+0.26%GBX 761.38GBX 75639,436 shs£290.71 million09/02/2025GBX 758GBX 756-0.26%GBX 763.80GBX 756112,762 shs£289.94 million09/01/2025GBX 758GBX 758GBX 760.13GBX 757.5028,392 shs£282.62 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 762GBX 758-0.52%GBX 764GBX 758584,361 shs£285.35 million08/28/2025GBX 764GBX 762-0.26%GBX 764.77GBX 76248,161 shs£341.70 million08/27/2025GBX 760GBX 764+0.53%GBX 766GBX 762.1591,524 shs£342.60 million08/26/2025GBX 768GBX 760-1.04%GBX 772GBX 760104,582 shs£340.80 million08/25/2025GBX 768GBX 768GBX 770GBX 76622,719 shs£344.39 million08/22/2025GBX 770GBX 768-0.26%GBX 770GBX 76622,719 shs£344.39 million08/21/2025GBX 764GBX 770+0.79%GBX 770GBX 762119,169 shs£345.29 million08/20/2025GBX 766GBX 764-0.26%GBX 768GBX 76449,100 shs£342.60 million08/19/2025GBX 762GBX 766+0.52%GBX 768GBX 760246,224 shs£343.49 million08/18/2025GBX 760GBX 762+0.26%GBX 762.65GBX 760264,924 shs£341.70 million08/15/2025GBX 758GBX 760+0.26%GBX 762GBX 758110,981 shs£340.80 million08/14/2025GBX 760GBX 758-0.26%GBX 762GBX 757.3157,057 shs£339.91 million08/13/2025GBX 758GBX 760+0.26%GBX 762GBX 75683,243 shs£340.80 million08/12/2025GBX 760GBX 758-0.26%GBX 762GBX 756114,972 shs£339.91 million Related Companies JFJ Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart ASHM Stock Price Chart TRY Stock Price Chart TMPL Stock Price Chart BBGI Stock Price Chart OCI Stock Price Chart MUT Stock Price Chart ICGT Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts