Free Trial

Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History

Mid Wynd International Inv Tr logo
GBX 794 +8.00 (+1.02%)
As of 10/24/2025 11:46 AM Eastern

Mid Wynd International Inv Tr Stock Price Performance

The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of 0.00%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Mid Wynd International Inv Tr traded at GBX 794 with a market cap of £270.36 million and volume of 67,063 shares. Five years ago, the stock traded at GBX 656, representing a 21.04% increase over that period. At the time, it had a market cap of £328.54 million and a volume of 46,355 shares.

Receive MWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+3.66%
3 Month
Performance
+2.06%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.63%
5 Year
Performance
+21.04%

MWY Stock Chart for Saturday, October, 25, 2025

Mid Wynd International Inv Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 786GBX 794
+1.02%
GBX 796GBX 787.4067,063 shs£270.36 million
10/23/2025GBX 786GBX 786GBX 788GBX 78271,559 shs£278.68 million
10/22/2025GBX 784GBX 786
+0.26%
GBX 793GBX 780.50180,479 shs£278.68 million
10/21/2025GBX 776GBX 784
+1.03%
GBX 786GBX 77472,336 shs£277.98 million
10/20/2025GBX 762GBX 776
+1.84%
GBX 778GBX 764159,506 shs£275.14 million
10/17/2025GBX 764GBX 762
-0.26%
GBX 768GBX 75482,195 shs£270.18 million
10/16/2025GBX 770GBX 764
-0.78%
GBX 771.28GBX 76450,719 shs£270.88 million
10/15/2025GBX 766GBX 770
+0.52%
GBX 774GBX 766127,486 shs£273.01 million
10/14/2025GBX 766GBX 766GBX 768GBX 759.23145,367 shs£271.59 million
10/13/2025GBX 770GBX 766
-0.52%
GBX 772GBX 766227,512 shs£271.59 million
10/10/2025GBX 780GBX 770
-1.28%
GBX 781GBX 770144,474 shs£273.01 million
10/09/2025GBX 778GBX 780
+0.26%
GBX 780GBX 774196,408 shs£276.56 million
10/08/2025GBX 776GBX 778
+0.26%
GBX 782GBX 776.50353,668 shs£275.85 million
10/07/2025GBX 778GBX 776
-0.26%
GBX 786GBX 776146,555 shs£275.14 million
10/06/2025GBX 776GBX 778
+0.26%
GBX 783.12GBX 778111,345 shs£275.85 million
10/03/2025GBX 778GBX 776
-0.26%
GBX 780GBX 776316,334 shs£286.43 million
10/02/2025GBX 770GBX 778
+1.04%
GBX 782GBX 770.15289,738 shs£287.17 million
10/01/2025GBX 772GBX 770
-0.26%
GBX 772GBX 76660,274 shs£284.22 million
09/30/2025GBX 768GBX 772
+0.52%
GBX 772GBX 76478,530 shs£284.95 million
09/29/2025GBX 772GBX 768
-0.52%
GBX 778GBX 767.6251,842 shs£283.48 million
09/26/2025GBX 766GBX 772
+0.78%
GBX 772GBX 76664,958 shs£284.95 million
09/25/2025GBX 770GBX 766
-0.52%
GBX 770GBX 764121,169 shs£282.74 million
09/24/2025GBX 776GBX 770
-0.77%
GBX 773.10GBX 77052,515 shs£284.22 million

This page (LON:MWY) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners