Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 762 -18.00 (-2.31%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.65%, with a year-to-date return of -4.03%. In the past month, the stock has increased 0.79%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 762 with a market cap of £341.70 million and volume of 60,961 shares. Five years ago, the stock traded at GBX 640, representing a 19.06% increase over that period. At the time, it had a market cap of £323.48 million and a volume of 51,801 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.56%1 Month Performance+0.79%3 Month Performance+3.53%Year-To-Date Performance-4.03%1 Year Performance-0.65%5 Year Performance+19.06% MWY Stock Chart for Sunday, August, 3, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 780GBX 762-2.31%GBX 777.60GBX 761.6860,961 shs£341.70 million07/31/2025GBX 776GBX 780+0.52%GBX 786GBX 778390,065 shs£349.77 million07/30/2025GBX 782GBX 776-0.77%GBX 780GBX 774185,733 shs£347.98 million07/29/2025GBX 774GBX 782+1.03%GBX 782GBX 773.60454,371 shs£350.67 million07/28/2025GBX 778GBX 774-0.51%GBX 780GBX 774129,362 shs£347.08 million07/25/2025GBX 768GBX 778+1.30%GBX 780GBX 770.4136,132 shs£348.87 million07/24/2025GBX 768GBX 768GBX 772GBX 762.9084,902 shs£344.39 million07/23/2025GBX 760GBX 768+1.05%GBX 772GBX 74461,767 shs£344.39 million07/22/2025GBX 764GBX 760-0.52%GBX 762GBX 757.5651,872 shs£340.80 million07/21/2025GBX 760GBX 764+0.53%GBX 764GBX 760627,733 shs£342.60 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 762GBX 760-0.26%GBX 768GBX 760678,050 shs£340.80 million07/17/2025GBX 750GBX 762+1.60%GBX 863GBX 756.06151,487 shs£341.70 million07/16/2025GBX 760GBX 750-1.32%GBX 764GBX 750273,055 shs£336.32 million07/15/2025GBX 756GBX 760+0.53%GBX 763GBX 757.31172,518 shs£340.80 million07/14/2025GBX 754GBX 756+0.27%GBX 758.52GBX 755.5366,565 shs£339.01 million07/11/2025GBX 758GBX 754-0.53%GBX 758GBX 75245,673 shs£338.11 million07/10/2025GBX 754GBX 758+0.53%GBX 761.34GBX 756103,626 shs£339.91 million07/09/2025GBX 758GBX 754-0.53%GBX 758GBX 75096,198 shs£338.11 million07/08/2025GBX 750GBX 758+1.07%GBX 759.18GBX 74862,273 shs£339.91 million07/07/2025GBX 754GBX 750-0.53%GBX 759GBX 750203,224 shs£336.32 million07/04/2025GBX 756GBX 756GBX 758GBX 749.49129,002 shs£339.01 million07/03/2025GBX 750GBX 756+0.80%GBX 758GBX 749.49129,002 shs£339.01 million07/02/2025GBX 746GBX 750+0.54%GBX 756GBX 743.50195,849 shs£336.32 million Related Companies BNKR Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart IHP Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart EDIN Stock Price Chart BRWM Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWY Stock Alerts