Mid Wynd International Inv Tr (MWY) Stock Chart & Stock Price History GBX 744 +4.00 (+0.54%) As of 06/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Mid Wynd International Inv Tr Stock Price Performance The Mid Wynd International Inv Tr (MWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 1.85%, reflecting recent market activity. As of the latest close, Mid Wynd International Inv Tr traded at GBX 744 with a market cap of £333.63 million and volume of 94,350 shares. Five years ago, the stock traded at GBX 626, representing a 18.85% increase over that period. At the time, it had a market cap of £293.62 million and a volume of 33,730 shares. Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.85%3 Month Performance+0.95%Year-To-Date Performance-6.30%1 Year Performance-5.10%5 Year Performance+18.85% MWY Stock Chart for Wednesday, June, 18, 2025 MWY Chart by TradingView Mid Wynd International Inv Tr Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025GBX 740GBX 744+0.54%GBX 744GBX 73894,350 shs£333.63 million06/16/2025GBX 744GBX 740-0.54%GBX 756GBX 736103,088 shs£331.83 million06/13/2025GBX 748GBX 744-0.53%GBX 752GBX 737.44181,826 shs£333.63 million06/12/2025GBX 752GBX 748-0.53%GBX 756GBX 744.20160,130 shs£335.42 million06/11/2025GBX 750GBX 752+0.27%GBX 757.36GBX 748291,379 shs£337.22 million06/10/2025GBX 748.22GBX 750+0.24%GBX 756GBX 747237,003 shs£336.32 million06/09/2025GBX 748GBX 748.22+0.03%GBX 754GBX 745.21138,581 shs£335.52 million06/06/2025GBX 744GBX 748+0.54%GBX 750.71GBX 736131,867 shs£335.42 million06/05/2025GBX 744GBX 744GBX 746GBX 736198,720 shs£333.63 million06/04/2025GBX 736GBX 744+1.09%GBX 746.70GBX 736140,168 shs£333.63 million Get the Latest News and Ratings for MWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025GBX 734GBX 736+0.27%GBX 750GBX 736110,570 shs£330.04 million06/02/2025GBX 740GBX 734-0.81%GBX 750GBX 734187,938 shs£329.14 million05/30/2025GBX 742GBX 740-0.27%GBX 744GBX 73676,163 shs£331.83 million05/29/2025GBX 742GBX 742GBX 742GBX 738.68142,110 shs£332.73 million05/28/2025GBX 738GBX 742+0.54%GBX 747.22GBX 738141,328 shs£332.73 million05/27/2025GBX 734GBX 738+0.54%GBX 743.44GBX 732181,784 shs£330.94 million05/26/2025GBX 734GBX 734GBX 742GBX 73392,135 shs£329.14 million05/23/2025GBX 748GBX 734-1.87%GBX 742GBX 73392,135 shs£329.14 million05/22/2025GBX 754GBX 748-0.80%GBX 749.12GBX 740100,642 shs£335.42 million05/21/2025GBX 752GBX 754+0.27%GBX 754GBX 75076,634 shs£338.11 million05/20/2025GBX 756GBX 752-0.53%GBX 759.60GBX 75299,230 shs£337.22 million05/19/2025GBX 758GBX 756-0.26%GBX 758GBX 74846,273 shs£339.01 million05/16/2025GBX 752GBX 758+0.80%GBX 763.40GBX 74259,260 shs£339.91 million Related Companies BNKR Stock Price Chart LWDB Stock Price Chart FCSS Stock Price Chart VEIL Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart FSV Stock Price Chart EDIN Stock Price Chart HRI Stock Price Chart TFG Stock Price Chart Receive MWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mid Wynd International Inv Tr and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MWY) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored72 Hours Until Musk’s $34 Trillion AI Network BeginsIn just 72 hours, Elon Musk is expected to flip the switch on Tesla’s autonomous network in Austin, Texas. ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mid Wynd International Inv Tr Please log in to your account or sign up in order to add this asset to your watchlist. Share Mid Wynd International Inv Tr With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
