MaxCyte (MXCT) Stock Chart & Stock Price History GBX 162.23 -6.27 (-3.72%) As of 06/13/2025 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock MaxCyte Stock Price Performance The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.31%, with a year-to-date return of -49.49%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, MaxCyte traded at GBX 162.23 with a market cap of £214.15 million and volume of 6,328 shares. Five years ago, the stock traded at GBX 180, representing a 9.87% decrease over that period. At the time, it had a market cap of £150.11 million and a volume of 5,104 shares. Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.68%1 Month Performance+0.45%3 Month Performance-34.05%Year-To-Date Performance-49.49%1 Year Performance-57.31%5 Year Performance-9.87% MXCT Stock Chart for Sunday, June, 15, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 165.55GBX 162.23-2.01%GBX 167GBX 162.236,328 shs£214.15 million06/12/2025GBX 170GBX 165.55-2.62%GBX 167.62GBX 165.554,123 shs£218.53 million06/11/2025GBX 172GBX 170-1.16%GBX 170GBX 167853 shs£224.41 million06/10/2025GBX 166.85GBX 172+3.09%GBX 172GBX 16024,138 shs£227.05 million06/09/2025GBX 166.50GBX 166.85+0.21%GBX 166.85GBX 1614,433 shs£220.25 million06/06/2025GBX 166.50GBX 166.50GBX 166.50GBX 16122,505 shs£219.79 million06/05/2025GBX 168GBX 166.50-0.89%GBX 170GBX 1656,755 shs£219.79 million06/04/2025GBX 162.18GBX 168+3.59%GBX 170GBX 15862,167 shs£221.77 million06/03/2025GBX 163.93GBX 162.18-1.07%GBX 162.18GBX 162.103,016 shs£214.08 million06/02/2025GBX 168GBX 163.93-2.42%GBX 164.20GBX 162.8014,838 shs£216.40 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 165.50GBX 168+1.51%GBX 168.50GBX 15816,582 shs£221.77 million05/29/2025GBX 165GBX 165.50+0.30%GBX 170GBX 161.8015,706 shs£218.47 million05/28/2025GBX 161.75GBX 165+2.01%GBX 166.20GBX 16526,128 shs£217.81 million05/27/2025GBX 161.15GBX 161.75+0.37%GBX 169.90GBX 16113,570 shs£213.52 million05/26/2025GBX 161.15GBX 161.15GBX 172.25GBX 161.1521,238 shs£212.73 million05/23/2025GBX 165GBX 161.15-2.33%GBX 172.25GBX 161.1521,238 shs£212.73 million05/22/2025GBX 165GBX 165GBX 166.90GBX 165136,114 shs£217.81 million05/21/2025GBX 166.80GBX 165-1.08%GBX 175GBX 165405,781 shs£217.81 million05/20/2025GBX 166.90GBX 166.80-0.06%GBX 170GBX 166.804,083 shs£220.18 million05/19/2025GBX 165GBX 166.90+1.15%GBX 173.90GBX 16523,335 shs£220.32 million05/16/2025GBX 161.50GBX 165+2.17%GBX 172GBX 16041,396 shs£217.81 million05/15/2025GBX 166GBX 161.50-2.71%GBX 170GBX 161.5012,344 shs£213.19 million05/14/2025GBX 172GBX 166-3.49%GBX 177GBX 16517,771 shs£219.13 million Related Companies Resolute Mining Stock Chart Ocean Wilsons Stock Chart PayPoint Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart MAST Energy Developments Stock Chart Neo Energy Metals Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
