Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
GBX 1.43 -0.61 (-29.90%)
As of 08/7/2025

MaxCyte Stock Price Performance

The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.57%, with a year-to-date return of -99.55%. In the past month, the stock has decreased 36.44%, reflecting recent market activity.

As of the latest close, MaxCyte traded at GBX 2.06 with a market cap of £2.72 million and volume of 341,164 shares. Five years ago, the stock traded at GBX 324, representing a 99.56% decrease over that period. At the time, it had a market cap of £250.00 million and a volume of 59,967 shares.

Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.25%
1 Month
Performance
-36.44%
3 Month
Performance
-99.21%
Year-To-Date
Performance
-99.55%
1 Year
Performance
-99.57%
5 Year
Performance
-99.56%

MXCT Stock Chart for Monday, August, 11, 2025

MaxCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2.06GBX 2.06GBX 2.19GBX 2.04341,164 shs£2.72 million
08/07/2025GBX 2.08GBX 2.06
-0.96%
GBX 2.19GBX 2.04341,164 shs£2.72 million
08/06/2025GBX 2.04GBX 2.08
+1.96%
GBX 2.10GBX 2.02491,040 shs£2.75 million
08/05/2025GBX 2.06GBX 2.04
-0.97%
GBX 2.06GBX 1.97597,721 shs£2.69 million
08/04/2025GBX 2.06GBX 2.06GBX 2.10GBX 2.02401,667 shs£2.72 million
08/01/2025GBX 2.25GBX 2.25GBX 2.27GBX 2.18334,986 shs£2.97 million
07/31/2025GBX 2.25GBX 2.25GBX 2.27GBX 2.18334,986 shs£2.97 million
07/30/2025GBX 2.25GBX 2.25GBX 2.27GBX 2.18334,986 shs£2.97 million
07/29/2025GBX 2.27GBX 2.25
-0.88%
GBX 2.27GBX 2.18334,986 shs£2.97 million
07/28/2025GBX 2.27GBX 2.27GBX 2.33GBX 2.24280,605 shs£3.00 million
07/25/2025GBX 2.24GBX 2.33
+4.02%
GBX 2.37GBX 2.26733,369 shs£3.08 million
07/24/2025GBX 2.10GBX 2.24
+6.67%
GBX 2.30GBX 2.12530,742 shs£2.96 million
07/23/2025GBX 2.02GBX 2.10
+3.96%
GBX 2.14GBX 2.02536,859 shs£2.77 million
07/22/2025GBX 2.15GBX 2.02
-6.05%
GBX 2.19GBX 2.02387,729 shs£2.67 million
07/21/2025GBX 2.15GBX 2.15GBX 2.19GBX 2.11437,071 shs£2.84 million
07/18/2025GBX 2.11GBX 2.11GBX 2.28GBX 2.10559,271 shs£2.79 million
07/17/2025GBX 2.22GBX 2.11
-4.95%
GBX 2.28GBX 2.10559,271 shs£2.79 million
07/16/2025GBX 2.22GBX 2.22GBX 2.28GBX 2.20350,101 shs£2.93 million
07/15/2025GBX 2.28GBX 2.22
-2.63%
GBX 2.28GBX 2.20350,101 shs£2.93 million
07/14/2025GBX 2.28GBX 2.28GBX 2.31GBX 2.21665,121 shs£3.01 million
07/11/2025GBX 2.22GBX 2.25
+1.35%
GBX 2.29GBX 2.20369,946 shs£2.97 million
07/10/2025GBX 2.17GBX 2.22
+2.30%
GBX 2.25GBX 2.17648,379 shs£2.93 million

This page (LON:MXCT) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners