MaxCyte (MXCT) Stock Chart & Stock Price History GBX 205 -9.00 (-4.21%) As of 05/2/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock MaxCyte Stock Price Performance 5 Day Performance-3.39%1 Month Performance+5.13%3 Month Performance-39.71%6 Month Performance-28.82%Year-To-Date Performance-36.18%1 Year Performance-30.98% Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. Email Address MXCT Stock Chart for Sunday, May, 4, 2025 MXCT Chart by TradingView MaxCyte Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 214GBX 205-4.21%GBX 212GBX 20011,259 shs£270.61 million05/01/2025GBX 212GBX 214+0.94%GBX 218GBX 21011,595 shs£282.49 million04/30/2025GBX 212.20GBX 212-0.09%GBX 212GBX 21020,024 shs£279.85 million04/29/2025GBX 206GBX 212.20+3.01%GBX 215GBX 21212,398 shs£280.11 million04/28/2025GBX 212GBX 206-2.83%GBX 220GBX 2063,149 shs£271.93 million04/25/2025GBX 212GBX 212GBX 212GBX 207.8015,002 shs£279.85 million04/24/2025GBX 206.50GBX 212+2.66%GBX 212GBX 20620,063 shs£279.85 million04/23/2025GBX 193.70GBX 206.50+6.61%GBX 216GBX 19459,127 shs£272.59 million04/22/2025GBX 193GBX 193.70+0.36%GBX 200.49GBX 187.3868,235 shs£255.69 million04/21/2025GBX 193GBX 193GBX 197.60GBX 190.6029,878 shs£254.77 million Get the Latest News and Ratings for MXCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 193GBX 193GBX 197.60GBX 190.6029,878 shs£254.77 million04/17/2025GBX 191.50GBX 193+0.78%GBX 197.60GBX 190.6029,878 shs£254.77 million04/16/2025GBX 202.77GBX 191.50-5.56%GBX 200GBX 188592,642 shs£252.79 million04/15/2025GBX 192GBX 202.77+5.61%GBX 202.77GBX 177418,041 shs£267.67 million04/14/2025GBX 190GBX 192+1.05%GBX 196.50GBX 188.5025,432 shs£253.45 million04/11/2025GBX 192GBX 190-1.04%GBX 198GBX 18430,311 shs£250.81 million04/10/2025GBX 183GBX 192+4.92%GBX 196.80GBX 18632,847 shs£253.45 million04/09/2025GBX 197GBX 183-7.11%GBX 202GBX 18282,541 shs£241.57 million04/09/2025GBX 197GBX 183-7.11%GBX 202GBX 18282,541 shs£241.57 million04/08/2025GBX 191.44GBX 197+2.90%GBX 200GBX 19020,465 shs£260.05 million04/08/2025GBX 191.44GBX 197+2.90%GBX 200GBX 19020,465 shs£260.05 million04/07/2025GBX 195GBX 191.44-1.83%GBX 195GBX 18427,699 shs£252.71 million04/04/2025GBX 205.68GBX 195-5.19%GBX 198.05GBX 189.9442,632 shs£257.41 million04/03/2025GBX 210GBX 205.68-2.06%GBX 210GBX 20026,796 shs£271.51 million Related Companies Herald Stock Chart Resolute Mining Stock Chart Ocean Wilsons Stock Chart PayPoint Stock Chart Chesnara Stock Chart TruFin Stock Chart Staffline Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart Receive MXCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MXCT) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MaxCyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MaxCyte With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
