Free Trial

MaxCyte (MXCT) Stock Chart & Stock Price History

MaxCyte logo
GBX 1.70 +0.15 (+9.68%)
As of 10/8/2025

MaxCyte Stock Price Performance

The MaxCyte (MXCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.42%, with a year-to-date return of -99.47%. In the past month, the stock has increased 20.57%, reflecting recent market activity.

As of the latest close, MaxCyte traded at GBX 1.65 with a market cap of £1.75 million and volume of 749,210 shares. Five years ago, the stock traded at GBX 439.45, representing a 99.61% decrease over that period. At the time, it had a market cap of £285.49 million and a volume of 178,468 shares.

Receive MXCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MaxCyte and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+20.57%
3 Month
Performance
-23.42%
Year-To-Date
Performance
-99.47%
1 Year
Performance
-99.42%
5 Year
Performance
-99.61%

MXCT Stock Chart for Friday, October, 10, 2025

MaxCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 1.65GBX 1.65GBX 1.77GBX 1.64749,210 shs£1.75 million
10/08/2025GBX 1.61GBX 1.65
+2.48%
GBX 1.77GBX 1.64749,210 shs£1.75 million
10/07/2025GBX 1.61GBX 1.61GBX 1.63GBX 1.57629,699 shs£1.71 million
10/06/2025GBX 1.61GBX 1.61GBX 1.63GBX 1.57629,699 shs£1.71 million
10/03/2025GBX 1.50GBX 1.60
+6.67%
GBX 1.68GBX 1.551.20 million shs£1.70 million
10/02/2025GBX 1.50GBX 1.50GBX 1.58GBX 1.49917,173 shs£1.60 million
10/01/2025GBX 1.53GBX 1.50
-1.96%
GBX 1.58GBX 1.49917,173 shs£1.60 million
09/30/2025GBX 1.53GBX 1.53GBX 1.65GBX 1.51941,178 shs£1.63 million
09/29/2025GBX 1.53GBX 1.53GBX 1.65GBX 1.51941,178 shs£1.63 million
09/26/2025GBX 1.71GBX 1.66
-2.92%
GBX 1.77GBX 1.651.50 million shs£1.77 million
09/25/2025GBX 1.55GBX 1.71
+10.32%
GBX 1.80GBX 1.582.14 million shs£1.82 million
09/24/2025GBX 1.52GBX 1.55
+1.97%
GBX 1.59GBX 1.50931,204 shs£1.65 million
09/23/2025GBX 1.62GBX 1.52
-6.17%
GBX 1.62GBX 1.501.00 million shs£1.62 million
09/22/2025GBX 1.62GBX 1.62GBX 1.63GBX 1.50594,271 shs£1.72 million
09/19/2025GBX 1.48GBX 1.50
+1.35%
GBX 1.55GBX 1.48643,324 shs£1.60 million
09/18/2025GBX 1.45GBX 1.48
+2.07%
GBX 1.49GBX 1.44574,200 shs£1.57 million
09/17/2025GBX 1.45GBX 1.45GBX 1.49GBX 1.42476,385 shs£1.54 million
09/16/2025GBX 1.48GBX 1.45
-2.03%
GBX 1.49GBX 1.42476,385 shs£1.54 million
09/15/2025GBX 1.48GBX 1.48GBX 1.48GBX 1.39524,323 shs£1.57 million
09/12/2025GBX 1.42GBX 1.42GBX 1.47GBX 1.41535,037 shs£1.51 million
09/11/2025GBX 1.41GBX 1.42
+0.71%
GBX 1.47GBX 1.41535,037 shs£1.51 million
09/10/2025GBX 1.41GBX 1.41GBX 1.43GBX 1.38426,943 shs£1.50 million
09/09/2025GBX 1.36GBX 1.41
+3.68%
GBX 1.44GBX 1.35488,208 shs£1.50 million

This page (LON:MXCT) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners