Ninety One Group (N91) Stock Chart & Stock Price History GBX 189.50 +1.70 (+0.91%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.73%, with a year-to-date return of 29.97%. In the past month, the stock has decreased 0.73%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 189.50 with a market cap of £1.63 billion and volume of 10.87 million shares. Five years ago, the stock traded at GBX 215.80, representing a 12.19% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 398,574 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.11%1 Month Performance-0.73%3 Month Performance+7.67%Year-To-Date Performance+29.97%1 Year Performance+18.73%5 Year Performance-12.19% N91 Stock Chart for Saturday, September, 6, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 187.80GBX 189.50+0.91%GBX 194.90GBX 187.8010.87 million shs£1.63 billion09/04/2025GBX 186.70GBX 187.80+0.59%GBX 188.10GBX 185.601.03 million shs£1.62 billion09/03/2025GBX 185.50GBX 186.70+0.65%GBX 189.20GBX 184.30738,088 shs£1.61 billion09/02/2025GBX 191.90GBX 185.50-3.34%GBX 192.50GBX 182.80713,099 shs£1.60 billion09/01/2025GBX 189.70GBX 191.90+1.16%GBX 191.90GBX 188.30482,391 shs£1.65 billion08/29/2025GBX 192GBX 189.70-1.20%GBX 195GBX 188.70438,022 shs£1.68 billion08/28/2025GBX 191.10GBX 192+0.47%GBX 192.50GBX 184350,030 shs£1.70 billion08/27/2025GBX 192.80GBX 191.10-0.88%GBX 194.40GBX 189.30685,913 shs£1.69 billion08/26/2025GBX 193.50GBX 192.80-0.36%GBX 194GBX 187.50782,184 shs£1.71 billion08/25/2025GBX 193.50GBX 193.50GBX 193.80GBX 188.70331,738 shs£1.71 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 190.30GBX 193.50+1.68%GBX 193.80GBX 188.70331,738 shs£1.71 billion08/21/2025GBX 190.10GBX 190.30+0.11%GBX 190.30GBX 179.60273,286 shs£1.69 billion08/20/2025GBX 190.90GBX 190.10-0.42%GBX 190.40GBX 187.80425,412 shs£1.68 billion08/19/2025GBX 192.70GBX 190.90-0.93%GBX 194.90GBX 189.30385,233 shs£1.69 billion08/18/2025GBX 194.50GBX 192.70-0.93%GBX 194.60GBX 192244,402 shs£1.71 billion08/15/2025GBX 194.96GBX 194.50-0.24%GBX 199.70GBX 193.60376,771 shs£1.72 billion08/14/2025GBX 193GBX 194.96+1.02%GBX 202GBX 193397,138 shs£1.73 billion08/13/2025GBX 192.70GBX 193+0.16%GBX 195.40GBX 186.50378,110 shs£1.71 billion08/12/2025GBX 192.52GBX 192.70+0.09%GBX 194.40GBX 192.70293,699 shs£1.71 billion08/11/2025GBX 192.65GBX 192.52-0.07%GBX 193.30GBX 191.50426,253 shs£1.70 billion08/08/2025GBX 191.70GBX 192.65+0.50%GBX 193.90GBX 189.80483,736 shs£1.71 billion08/07/2025GBX 190.90GBX 191.70+0.42%GBX 194GBX 190.40563,379 shs£1.70 billion08/06/2025GBX 189.10GBX 190.90+0.95%GBX 191.16GBX 189.50538,489 shs£1.69 billion08/05/2025GBX 189GBX 189.10+0.06%GBX 190.60GBX 187.20389,802 shs£1.67 billion Related Companies M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free N91 Stock Alerts