Ninety One Group (N91) Stock Chart & Stock Price History GBX 187.77 +1.57 (+0.84%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.28%, with a year-to-date return of 28.78%. In the past month, the stock has increased 15.76%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 184.86 with a market cap of £1.64 billion and volume of 1.23 million shares. Five years ago, the stock traded at GBX 211.40, representing a 11.18% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 311,805 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.83%1 Month Performance+15.76%3 Month Performance+42.46%Year-To-Date Performance+28.78%1 Year Performance+8.28%5 Year Performance-11.18% N91 Stock Chart for Thursday, July, 3, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 184.86GBX 187.77+1.57%GBX 188.50GBX 184.90689,344 shs£1.66 billion07/02/2025GBX 185.83GBX 184.86-0.52%GBX 186.90GBX 184.101.23 million shs£1.64 billion07/01/2025GBX 185.20GBX 185.83+0.34%GBX 187.50GBX 184511,295 shs£1.65 billion06/30/2025GBX 182.60GBX 185.20+1.42%GBX 185.20GBX 182.301.00 million shs£1.64 billion06/27/2025GBX 181.40GBX 182.60+0.66%GBX 184.90GBX 180.20919,498 shs£1.62 billion06/26/2025GBX 178.90GBX 181.40+1.40%GBX 181.40GBX 179.101.14 million shs£1.61 billion06/25/2025GBX 179.90GBX 178.90-0.56%GBX 181.90GBX 171.50476,649 shs£1.58 billion06/24/2025GBX 178.40GBX 179.90+0.84%GBX 181.50GBX 177.90633,639 shs£1.59 billion06/23/2025GBX 181.21GBX 178.40-1.55%GBX 180.60GBX 176.80442,750 shs£1.58 billion06/20/2025GBX 178.21GBX 181.21+1.68%GBX 182.60GBX 178.105.46 million shs£1.60 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 180.30GBX 178.21-1.16%GBX 179.50GBX 171.80528,561 shs£1.58 billion06/18/2025GBX 178.77GBX 180.30+0.86%GBX 183.09GBX 176.501.33 million shs£1.60 billion06/17/2025GBX 176GBX 178.77+1.57%GBX 181.50GBX 174.601.42 million shs£1.58 billion06/16/2025GBX 172.92GBX 176+1.78%GBX 180.90GBX 173.55447,682 shs£1.56 billion06/13/2025GBX 178.59GBX 172.92-3.17%GBX 179GBX 170.901.12 million shs£1.53 billion06/12/2025GBX 179.20GBX 178.59-0.34%GBX 181GBX 170.701.40 million shs£1.58 billion06/11/2025GBX 177.80GBX 179.20+0.79%GBX 186GBX 177.20961,436 shs£1.59 billion06/10/2025GBX 180.40GBX 177.80-1.44%GBX 180.70GBX 177.6013.28 million shs£1.57 billion06/09/2025GBX 176GBX 180.40+2.50%GBX 183GBX 175.90534,511 shs£1.60 billion06/06/2025GBX 173.17GBX 176+1.63%GBX 176.40GBX 165.60952,731 shs£1.56 billion06/05/2025GBX 177.60GBX 173.17-2.49%GBX 186GBX 171.505.03 million shs£1.53 billion06/04/2025GBX 162.20GBX 177.60+9.49%GBX 178.10GBX 162.40986,343 shs£1.57 billion06/03/2025GBX 163.30GBX 162.20-0.67%GBX 170.30GBX 160.90536,698 shs£1.44 billion06/02/2025GBX 160.80GBX 163.30+1.55%GBX 163.70GBX 160.30533,533 shs£1.45 billion Related Companies M&G Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
