Ninety One Group (N91) Stock Chart & Stock Price History GBX 155.60 -2.10 (-1.33%) As of 05/22/2025 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of 6.72%. In the past month, the stock has increased 9.27%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 155.60 with a market cap of £1.38 billion and volume of 838,207 shares. Five years ago, the stock traded at GBX 204.80, representing a 24.02% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 374,523 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.75%1 Month Performance+9.27%3 Month Performance+7.02%Year-To-Date Performance+6.72%1 Year Performance-11.03%5 Year Performance-24.02% N91 Stock Chart for Friday, May, 23, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 157.70GBX 155.60-1.33%GBX 161.90GBX 153.70838,207 shs£1.38 billion05/21/2025GBX 158.70GBX 157.70-0.63%GBX 159.40GBX 152.30572,269 shs£1.40 billion05/20/2025GBX 157.10GBX 158.70+1.02%GBX 161.90GBX 156.20464,602 shs£1.41 billion05/19/2025GBX 160GBX 157.10-1.81%GBX 161.40GBX 152.50920,390 shs£1.39 billion05/16/2025GBX 159.40GBX 160+0.38%GBX 160.70GBX 152.30453,506 shs£1.42 billion05/15/2025GBX 158.90GBX 159.40+0.31%GBX 161.10GBX 158540,927 shs£1.41 billion05/14/2025GBX 159.50GBX 158.90-0.38%GBX 161GBX 153.90547,700 shs£1.41 billion05/13/2025GBX 157GBX 159.50+1.59%GBX 159.50GBX 149.60536,748 shs£1.41 billion05/12/2025GBX 153.30GBX 157+2.41%GBX 160.60GBX 155.60919,462 shs£1.39 billion05/09/2025GBX 155.10GBX 153.30-1.16%GBX 157.10GBX 148728,967 shs£1.36 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 153GBX 155.10+1.37%GBX 156.70GBX 145.80889,888 shs£1.37 billion05/07/2025GBX 150.80GBX 153+1.46%GBX 153GBX 143.70678,113 shs£1.35 billion05/06/2025GBX 153.90GBX 150.80-2.01%GBX 156GBX 149.20901,127 shs£1.34 billion05/05/2025GBX 153.90GBX 153.90GBX 154.40GBX 145.80979,411 shs£1.36 billion05/02/2025GBX 152.80GBX 153.90+0.72%GBX 154.40GBX 145.80979,411 shs£1.36 billion05/01/2025GBX 148.28GBX 152.80+3.05%GBX 153.80GBX 149.30354,618 shs£1.35 billion04/30/2025GBX 145GBX 148.28+2.26%GBX 148.90GBX 144.90861,811 shs£1.31 billion04/29/2025GBX 145.50GBX 145-0.34%GBX 147.40GBX 144.20764,538 shs£1.28 billion04/28/2025GBX 143.90GBX 145.50+1.11%GBX 146.40GBX 144.10535,369 shs£1.29 billion04/25/2025GBX 142.50GBX 143.90+0.98%GBX 144.10GBX 141.10817,475 shs£1.27 billion04/24/2025GBX 142.40GBX 142.50+0.07%GBX 144.40GBX 141.501.10 million shs£1.26 billion04/23/2025GBX 138.40GBX 142.40+2.89%GBX 144.20GBX 140.3015.69 million shs£1.26 billion04/22/2025GBX 137.50GBX 138.40+0.65%GBX 139.10GBX 136.20833,630 shs£1.23 billion Related Companies Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart abrdn Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy N91 Stock Free N91 Stock Alerts