Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free N91 Stock Alerts

Ninety One Group (N91) Stock Chart & Stock Price History

Ninety One Group logo
GBX 207.60 +1.80 (+0.87%)
As of 10/3/2025 11:50 AM Eastern
Compare

Ninety One Group Stock Price Performance

The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.75%, with a year-to-date return of 42.39%. In the past month, the stock has increased 10.54%, reflecting recent market activity.

As of the latest close, Ninety One Group traded at GBX 207.60 with a market cap of £1.79 billion and volume of 348,836 shares. Five years ago, the stock traded at GBX 209, representing a 0.67% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 498,504 shares.

Receive N91 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.77%
1 Month
Performance
+10.54%
3 Month
Performance
+10.56%
Year-To-Date
Performance
+42.39%
1 Year
Performance
+13.75%
5 Year
Performance
-0.67%

N91 Stock Chart for Saturday, October, 4, 2025

N91 Chart by TradingView

Ninety One Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 205.80GBX 207.60
+0.87%		GBX 214.20GBX 205.84348,836 shs£1.79 billion
10/02/2025GBX 203GBX 205.80
+1.38%		GBX 206.40GBX 203.20372,170 shs£1.77 billion
10/01/2025GBX 203.80GBX 203
-0.39%		GBX 204.80GBX 202789,765 shs£1.75 billion
09/30/2025GBX 202GBX 203.80
+0.89%		GBX 209.20GBX 199.101.19 million shs£1.75 billion
09/29/2025GBX 201GBX 202
+0.50%		GBX 203.40GBX 200.20890,622 shs£1.74 billion
09/26/2025GBX 199GBX 201
+1.01%		GBX 201GBX 197461,532 shs£1.73 billion
09/25/2025GBX 202.40GBX 199
-1.68%		GBX 202.80GBX 198.10421,591 shs£1.71 billion
09/24/2025GBX 200.80GBX 202.40
+0.80%		GBX 202.40GBX 197.40284,085 shs£1.74 billion
09/23/2025GBX 201.20GBX 200.80
-0.20%		GBX 203.54GBX 200.35266,899 shs£1.73 billion
09/22/2025GBX 200.80GBX 201.20
+0.20%		GBX 210GBX 199.60666,403 shs£1.73 billion
09/19/2025GBX 200.20GBX 200.80
+0.30%		GBX 202GBX 194.101.38 million shs£1.73 billion
09/18/2025GBX 194.80GBX 200.20
+2.77%		GBX 200.80GBX 194.10615,613 shs£1.72 billion
09/17/2025GBX 194.52GBX 194.80
+0.14%		GBX 195.30GBX 191.70467,360 shs£1.68 billion
09/16/2025GBX 197.20GBX 194.52
-1.36%		GBX 197.70GBX 187.90632,255 shs£1.67 billion
09/15/2025GBX 194.80GBX 197.20
+1.23%		GBX 205.80GBX 192.70340,553 shs£1.70 billion
09/12/2025GBX 196.70GBX 194.80
-0.97%		GBX 197GBX 189.10686,737 shs£1.68 billion
09/11/2025GBX 192.10GBX 196.70
+2.39%		GBX 201.20GBX 186.30412,658 shs£1.69 billion
09/10/2025GBX 192.60GBX 192.10
-0.26%		GBX 195.40GBX 183.50379,918 shs£1.65 billion
09/09/2025GBX 192.50GBX 192.60
+0.05%		GBX 194.90GBX 190.901.09 million shs£1.66 billion
09/08/2025GBX 189.50GBX 192.50
+1.58%		GBX 193.20GBX 180.50731,175 shs£1.66 billion
09/05/2025GBX 187.80GBX 189.50
+0.91%		GBX 194.90GBX 187.8010.87 million shs£1.63 billion
09/04/2025GBX 186.70GBX 187.80
+0.59%		GBX 188.10GBX 185.601.03 million shs£1.62 billion
09/03/2025GBX 185.50GBX 186.70
+0.65%		GBX 189.20GBX 184.30738,088 shs£1.61 billion
Related Companies

This page (LON:N91) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
These financial titans stride the earth, invisible
UBS says millionaire ranks have surged 5-fold — but many of these new millionaires aren’t tech moguls or Wall ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel