Ninety One Group (N91) Stock Chart & Stock Price History GBX 193.30 -1.90 (-0.97%) As of 07/25/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.93%, with a year-to-date return of 32.58%. In the past month, the stock has increased 6.56%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 193.30 with a market cap of £1.71 billion and volume of 442,583 shares. Five years ago, the stock traded at GBX 225.40, representing a 14.24% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 311,064 shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.77%1 Month Performance+6.56%3 Month Performance+34.33%Year-To-Date Performance+32.58%1 Year Performance+11.93%5 Year Performance-14.24% N91 Stock Chart for Saturday, July, 26, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 195.20GBX 193.30-0.97%GBX 196.30GBX 192.20442,583 shs£1.71 billion07/24/2025GBX 195GBX 195.20+0.10%GBX 196.30GBX 185.90612,901 shs£1.73 billion07/23/2025GBX 194.30GBX 195+0.36%GBX 197.09GBX 192.60663,050 shs£1.73 billion07/22/2025GBX 194.80GBX 194.30-0.26%GBX 196GBX 192.50747,586 shs£1.72 billion07/21/2025GBX 193.31GBX 194.80+0.77%GBX 195.10GBX 193.10606,178 shs£1.73 billion07/18/2025GBX 190.30GBX 193.31+1.58%GBX 193.80GBX 190.31984,623 shs£1.71 billion07/17/2025GBX 192GBX 190.30-0.89%GBX 198.90GBX 187.701.67 million shs£1.69 billion07/16/2025GBX 190.30GBX 192+0.89%GBX 196GBX 189.401.83 million shs£1.70 billion07/15/2025GBX 189.40GBX 190.30+0.48%GBX 193.80GBX 189.50900,959 shs£1.69 billion07/14/2025GBX 186.84GBX 189.40+1.37%GBX 190.40GBX 185.401.10 million shs£1.68 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 187.80GBX 186.84-0.51%GBX 191GBX 185.701.09 million shs£1.65 billion07/10/2025GBX 184.60GBX 187.80+1.73%GBX 188.90GBX 185409,866 shs£1.66 billion07/09/2025GBX 187.11GBX 184.60-1.34%GBX 187.60GBX 184828,302 shs£1.63 billion07/08/2025GBX 189.80GBX 187.11-1.42%GBX 190.60GBX 186.301.11 million shs£1.66 billion07/07/2025GBX 187.20GBX 189.80+1.39%GBX 189.90GBX 187.30859,817 shs£1.68 billion07/04/2025GBX 187.77GBX 187.77GBX 188.50GBX 184.90689,344 shs£1.66 billion07/03/2025GBX 184.86GBX 187.77+1.57%GBX 188.50GBX 184.90689,344 shs£1.66 billion07/02/2025GBX 185.83GBX 184.86-0.52%GBX 186.90GBX 184.101.23 million shs£1.64 billion07/01/2025GBX 185.20GBX 185.83+0.34%GBX 187.50GBX 184511,295 shs£1.65 billion06/30/2025GBX 182.60GBX 185.20+1.42%GBX 185.20GBX 182.301.00 million shs£1.64 billion06/27/2025GBX 181.40GBX 182.60+0.66%GBX 184.90GBX 180.20919,498 shs£1.62 billion06/26/2025GBX 178.90GBX 181.40+1.40%GBX 181.40GBX 179.101.14 million shs£1.61 billion06/25/2025GBX 179.90GBX 178.90-0.56%GBX 181.90GBX 171.50476,649 shs£1.58 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
