Ninety One Group (N91) Stock Chart & Stock Price History GBX 178.59 -0.61 (-0.34%) As of 06/12/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ninety One Group Stock Price Performance The Ninety One Group (N91) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.62%, with a year-to-date return of 22.49%. In the past month, the stock has increased 11.97%, reflecting recent market activity. As of the latest close, Ninety One Group traded at GBX 178.59 with a market cap of £1.58 billion and volume of 1.40 million shares. Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.47%1 Month Performance+11.97%3 Month Performance+21.74%Year-To-Date Performance+22.49%1 Year Performance+11.62% N91 Stock Chart for Friday, June, 13, 2025 N91 Chart by TradingView Ninety One Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 179.20GBX 178.59-0.34%GBX 181GBX 170.701.40 million shs£1.58 billion06/11/2025GBX 177.80GBX 179.20+0.79%GBX 186GBX 177.20961,436 shs£1.59 billion06/10/2025GBX 180.40GBX 177.80-1.44%GBX 180.70GBX 177.6013.28 million shs£1.57 billion06/09/2025GBX 176GBX 180.40+2.50%GBX 183GBX 175.90534,511 shs£1.60 billion06/06/2025GBX 173.17GBX 176+1.63%GBX 176.40GBX 165.60952,731 shs£1.56 billion06/05/2025GBX 177.60GBX 173.17-2.49%GBX 186GBX 171.505.03 million shs£1.53 billion06/04/2025GBX 162.20GBX 177.60+9.49%GBX 178.10GBX 162.40986,343 shs£1.57 billion06/03/2025GBX 163.30GBX 162.20-0.67%GBX 170.30GBX 160.90536,698 shs£1.44 billion06/02/2025GBX 160.80GBX 163.30+1.55%GBX 163.70GBX 160.30533,533 shs£1.45 billion05/30/2025GBX 158.80GBX 160.80+1.26%GBX 162.50GBX 158.20794,473 shs£1.42 billion Get the Latest News and Ratings for N91 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 159.20GBX 158.80-0.25%GBX 161.40GBX 158.40639,504 shs£1.41 billion05/28/2025GBX 159.60GBX 159.20-0.25%GBX 160.30GBX 158.80330,994 shs£1.41 billion05/27/2025GBX 156.20GBX 159.60+2.18%GBX 161.90GBX 154.30285,564 shs£1.41 billion05/26/2025GBX 156.20GBX 156.20GBX 157.80GBX 152.90577,169 shs£1.38 billion05/23/2025GBX 155.60GBX 156.20+0.39%GBX 157.80GBX 152.90577,169 shs£1.38 billion05/22/2025GBX 157.70GBX 155.60-1.33%GBX 161.90GBX 153.70838,207 shs£1.38 billion05/21/2025GBX 158.70GBX 157.70-0.63%GBX 159.40GBX 152.30572,269 shs£1.40 billion05/20/2025GBX 157.10GBX 158.70+1.02%GBX 161.90GBX 156.20464,602 shs£1.41 billion05/19/2025GBX 160GBX 157.10-1.81%GBX 161.40GBX 152.50920,390 shs£1.39 billion05/16/2025GBX 159.40GBX 160+0.38%GBX 160.70GBX 152.30453,506 shs£1.42 billion05/15/2025GBX 158.90GBX 159.40+0.31%GBX 161.10GBX 158540,927 shs£1.41 billion05/14/2025GBX 159.50GBX 158.90-0.38%GBX 161GBX 153.90547,700 shs£1.41 billion05/13/2025GBX 157GBX 159.50+1.59%GBX 159.50GBX 149.60536,748 shs£1.41 billion05/12/2025GBX 153.30GBX 157+2.41%GBX 160.60GBX 155.60919,462 shs£1.39 billion Related Companies M&G Stock Price Chart Schroders Stock Price Chart Hargreaves Lansdown Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart Receive N91 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ninety One Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:N91) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ninety One Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Ninety One Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy N91 Stock Free N91 Stock Alerts