NAHL Group (NAH) Stock Chart & Stock Price History GBX 58.02 +0.02 (+0.03%) As of 06/12/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -19.42%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 58.02 with a market cap of £27.57 million and volume of 1,212 shares. Five years ago, the stock traded at GBX 44.75, representing a 29.64% increase over that period. At the time, it had a market cap of £19.65 million and a volume of 8,911 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.91%1 Month Performance-1.67%3 Month Performance-14.68%Year-To-Date Performance-19.42%1 Year Performance-10.75%5 Year Performance+29.64% NAH Stock Chart for Friday, June, 13, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 58.50GBX 58.02-0.83%GBX 58.02GBX 58.021,212 shs£27.57 million06/11/2025GBX 57.80GBX 58.50+1.21%GBX 58.50GBX 58.505,450 shs£27.80 million06/10/2025GBX 57.80GBX 57.80GBX 57.80GBX 57.801,266 shs£27.47 million06/09/2025GBX 56.38GBX 57.80+2.53%GBX 57.80GBX 57.801,266 shs£27.47 million06/06/2025GBX 58.50GBX 56.38-3.63%GBX 56.38GBX 563,168 shs£26.79 million06/05/2025GBX 58.38GBX 58.50+0.21%GBX 59GBX 5738,980 shs£27.80 million06/04/2025GBX 58.50GBX 58.38-0.21%GBX 60.50GBX 58.388,160 shs£27.74 million06/03/2025GBX 63GBX 58.50-7.14%GBX 63GBX 5893,647 shs£27.80 million06/02/2025GBX 63GBX 63GBX 63GBX 6026,873 shs£29.94 million05/30/2025GBX 63GBX 63GBX 63GBX 6026,873 shs£29.94 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 63GBX 63GBX 63GBX 63388 shs£29.94 million05/28/2025GBX 60.53GBX 63+4.09%GBX 63GBX 63388 shs£29.94 million05/27/2025GBX 63GBX 60.53-3.93%GBX 60.53GBX 60.03158,987 shs£28.76 million05/26/2025GBX 63GBX 63GBX 63GBX 59170,650 shs£29.94 million05/23/2025GBX 61GBX 63+3.28%GBX 63GBX 59170,650 shs£29.94 million05/22/2025GBX 61.48GBX 61-0.78%GBX 62.50GBX 58.50148,111 shs£28.99 million05/21/2025GBX 61.25GBX 61.48+0.38%GBX 61.48GBX 61.488,171 shs£29.21 million05/20/2025GBX 61.94GBX 61.25-1.11%GBX 61.94GBX 61.2580 shs£29.11 million05/19/2025GBX 61.94GBX 61.94GBX 61.94GBX 61.94101,291 shs£29.43 million05/16/2025GBX 59GBX 61.94+4.98%GBX 61.94GBX 61.94101,291 shs£29.43 million05/15/2025GBX 59GBX 59GBX 59GBX 593,283 shs£28.04 million05/14/2025GBX 59GBX 59GBX 59GBX 593,283 shs£28.04 million05/13/2025GBX 59GBX 59GBX 59GBX 59413 shs£28.04 million05/12/2025GBX 62GBX 59-4.84%GBX 59GBX 5941,203 shs£28.04 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
