NAHL Group (NAH) Stock Chart & Stock Price History GBX 41.50 +0.50 (+1.22%) As of 10/10/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.15%, with a year-to-date return of -42.36%. In the past month, the stock has decreased 21.37%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 42 with a market cap of £20.26 million and volume of 45,280 shares. Five years ago, the stock traded at GBX 57.90, representing a 28.32% decrease over that period. At the time, it had a market cap of £26.68 million and a volume of 67,838 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.52%1 Month Performance-21.37%3 Month Performance-2.40%Year-To-Date Performance-42.36%1 Year Performance-36.15%5 Year Performance-28.32% NAH Stock Chart for Sunday, October, 12, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 42GBX 42GBX 42GBX 4045,280 shs£20.26 million10/09/2025GBX 40GBX 42+5.00%GBX 42GBX 4045,280 shs£20.26 million10/08/2025GBX 40.88GBX 40-2.15%GBX 40GBX 4031,243 shs£19.29 million10/07/2025GBX 42.20GBX 40.88-3.13%GBX 42GBX 40.6054,289 shs£19.72 million10/06/2025GBX 43.02GBX 42.20-1.92%GBX 44.18GBX 42.2053,637 shs£20.35 million10/03/2025GBX 43GBX 43.02+0.06%GBX 44.60GBX 43.02164,786 shs£20.75 million10/02/2025GBX 44.60GBX 43-3.59%GBX 43.60GBX 43305,967 shs£20.74 million10/01/2025GBX 44.53GBX 44.60+0.16%GBX 45GBX 44.60106,262 shs£21.51 million09/30/2025GBX 53.10GBX 44.53-16.14%GBX 52.25GBX 43.20504,656 shs£21.48 million09/29/2025GBX 54GBX 53.10-1.67%GBX 53.10GBX 51.5867,826 shs£25.61 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 55.55GBX 54-2.79%GBX 57GBX 5434,027 shs£26.04 million09/25/2025GBX 55.25GBX 55.55+0.54%GBX 56.63GBX 55.5547,804 shs£26.79 million09/24/2025GBX 56.88GBX 55.25-2.86%GBX 55.80GBX 54.8173,358 shs£26.65 million09/23/2025GBX 57GBX 56.88-0.22%GBX 58.73GBX 5623,791 shs£27.43 million09/22/2025GBX 56GBX 57+1.79%GBX 57GBX 572,006 shs£27.49 million09/19/2025GBX 56.50GBX 56-0.88%GBX 58.50GBX 5623,678 shs£27.01 million09/18/2025GBX 55.80GBX 56.50+1.25%GBX 56.50GBX 5440,285 shs£27.25 million09/17/2025GBX 53.25GBX 55.80+4.79%GBX 56.80GBX 5581,829 shs£26.91 million09/15/2025GBX 52.78GBX 52.78GBX 52.78GBX 52.788,096 shs£25.45 million09/12/2025GBX 52.50GBX 52.78+0.53%GBX 52.78GBX 52.788,096 shs£25.45 million09/11/2025GBX 53.50GBX 52.50-1.87%GBX 53GBX 527,116 shs£25.32 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Science Group Stock Chart Gulf Marine Services Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart System1 Group Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
