Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free NAH Stock Alerts

NAHL Group (NAH) Stock Chart & Stock Price History

NAHL Group logo
GBX 56 0.00 (0.00%)
As of 09/19/2025 11:16 AM Eastern
Compare

NAHL Group Stock Price Performance

The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -22.22%. In the past month, the stock has increased 8.34%, reflecting recent market activity.

As of the latest close, NAHL Group traded at GBX 56 with a market cap of £27.01 million and volume of 23,678 shares. Five years ago, the stock traded at GBX 46.40, representing a 20.69% increase over that period. At the time, it had a market cap of £21.46 million and a volume of 137,908 shares.

Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+8.34%
3 Month
Performance
+19.15%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-3.45%
5 Year
Performance
+20.69%

NAH Stock Chart for Sunday, September, 21, 2025

NAH Chart by TradingView

NAHL Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 56.50GBX 56
-0.88%		GBX 58.50GBX 5623,678 shs£27.01 million
09/18/2025GBX 55.80GBX 56.50
+1.25%		GBX 56.50GBX 5440,285 shs£27.25 million
09/17/2025GBX 53.25GBX 55.80
+4.79%		GBX 56.80GBX 5581,829 shs£26.91 million
09/15/2025GBX 52.78GBX 52.78GBX 52.78GBX 52.788,096 shs£25.45 million
09/12/2025GBX 52.50GBX 52.78
+0.53%		GBX 52.78GBX 52.788,096 shs£25.45 million
09/11/2025GBX 53.50GBX 52.50
-1.87%		GBX 53GBX 527,116 shs£25.32 million
09/10/2025GBX 55GBX 53.50
-2.73%		GBX 53.50GBX 5315,728 shs£25.80 million
09/09/2025GBX 52GBX 55
+5.77%		GBX 55GBX 5314,171 shs£26.52 million
09/08/2025GBX 51.50GBX 52
+0.97%		GBX 52GBX 5256,302 shs£25.08 million
09/05/2025GBX 48.28GBX 51.50
+6.67%		GBX 51.82GBX 5136,496 shs£24.81 million
09/04/2025GBX 49.80GBX 48.28
-3.05%		GBX 51GBX 48.2821,969 shs£23.26 million
09/03/2025GBX 52GBX 49.80
-4.23%		GBX 52.45GBX 48171,275 shs£23.99 million
09/02/2025GBX 53.06GBX 52
-1.99%		GBX 52.25GBX 5225,017 shs£25.05 million
09/01/2025GBX 52.30GBX 53.06
+1.44%		GBX 53.06GBX 53.066,936 shs£25.56 million
08/29/2025GBX 52.48GBX 52.30
-0.33%		GBX 54GBX 52.3033,311 shs£24.85 million
08/28/2025GBX 51.50GBX 52.48
+1.89%		GBX 52.48GBX 50.7025,590 shs£24.94 million
08/27/2025GBX 51.50GBX 51.50GBX 52GBX 50573 shs£24.47 million
08/26/2025GBX 52GBX 51.50
-0.96%		GBX 52GBX 50573 shs£24.47 million
08/25/2025GBX 52GBX 52GBX 52GBX 5276,444 shs£24.71 million
08/22/2025GBX 51.69GBX 52
+0.60%		GBX 52GBX 5276,444 shs£24.71 million
08/21/2025GBX 49.98GBX 51.69
+3.41%		GBX 52GBX 51.6957,785 shs£24.56 million
08/20/2025GBX 55GBX 49.98
-9.12%		GBX 54.50GBX 49.9873,083 shs£23.75 million
Related Companies

This page (LON:NAH) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel