NAHL Group (NAH) Stock Chart & Stock Price History GBX 41.95 -1.35 (-3.12%) As of 07/18/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.03%, with a year-to-date return of -41.74%. In the past month, the stock has decreased 25.33%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 41.95 with a market cap of £19.93 million and volume of 6,286 shares. Five years ago, the stock traded at GBX 39.70, representing a 5.67% increase over that period. At the time, it had a market cap of £18.36 million and a volume of 3,573 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.54%1 Month Performance-25.33%3 Month Performance-26.44%Year-To-Date Performance-41.74%1 Year Performance-23.03%5 Year Performance+5.67% NAH Stock Chart for Saturday, July, 19, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 41.95GBX 41.95GBX 41.95GBX 41.806,286 shs£19.93 million07/17/2025GBX 42.13GBX 41.95-0.43%GBX 41.95GBX 41.95500 shs£19.93 million07/16/2025GBX 42GBX 42.13+0.31%GBX 42.13GBX 42.139,000 shs£20.02 million07/15/2025GBX 43.49GBX 42-3.43%GBX 42GBX 41.8223,250 shs£19.96 million07/14/2025GBX 42.52GBX 43.49+2.28%GBX 43.49GBX 42.2620,034 shs£20.67 million07/11/2025GBX 42.50GBX 42.52+0.05%GBX 42.52GBX 42.5232,802 shs£20.21 million07/10/2025GBX 43.19GBX 42.50-1.59%GBX 42.50GBX 42.5023,577 shs£20.20 million07/09/2025GBX 42.50GBX 43.19+1.62%GBX 43.19GBX 4245,807 shs£20.52 million07/08/2025GBX 42GBX 42.50+1.19%GBX 42.50GBX 42.5032,984 shs£20.20 million07/07/2025GBX 43.20GBX 42-2.78%GBX 42GBX 42105,028 shs£19.96 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 44GBX 44GBX 44GBX 44244 shs£20.91 million07/03/2025GBX 45GBX 44-2.22%GBX 44GBX 44244 shs£20.91 million07/02/2025GBX 45.60GBX 45-1.32%GBX 45GBX 4515,863 shs£21.38 million07/01/2025GBX 44.60GBX 45.60+2.24%GBX 45.60GBX 44.60298,923 shs£21.67 million06/30/2025GBX 43.17GBX 44.60+3.32%GBX 44.60GBX 43.90529,215 shs£21.19 million06/27/2025GBX 51GBX 43.17-15.36%GBX 50.50GBX 41.991.37 million shs£20.51 million06/26/2025GBX 44.80GBX 51+13.84%GBX 53GBX 46.24575,223 shs£24.23 million06/25/2025GBX 48GBX 44.80-6.67%GBX 47GBX 44.8026,513 shs£21.29 million06/24/2025GBX 48GBX 48GBX 50.72GBX 48236,118 shs£22.81 million06/23/2025GBX 47GBX 48+2.13%GBX 49GBX 42.18591,187 shs£22.81 million06/20/2025GBX 53GBX 47-11.32%GBX 52GBX 46.80582,206 shs£22.33 million06/19/2025GBX 56.18GBX 53-5.66%GBX 57.50GBX 52.05131,912 shs£25.19 million06/18/2025GBX 60GBX 56.18-6.37%GBX 56.18GBX 56.1823,340 shs£26.69 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NAH Stock Alerts