NAHL Group (NAH) Stock Chart & Stock Price History GBX 61 0.00 (0.00%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -15.28%. In the past month, the stock has decreased 0.81%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 61.48 with a market cap of £29.21 million and volume of 8,171 shares. Five years ago, the stock traded at GBX 41.95, representing a 45.41% increase over that period. At the time, it had a market cap of £19.65 million and a volume of 48,741 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-0.81%3 Month Performance-10.29%Year-To-Date Performance-15.28%1 Year Performance-15.57%5 Year Performance+45.41% NAH Stock Chart for Thursday, May, 22, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 61.25GBX 61.48+0.38%GBX 61.48GBX 61.488,171 shs£29.21 million05/20/2025GBX 61.94GBX 61.25-1.11%GBX 61.94GBX 61.2580 shs£29.11 million05/19/2025GBX 61.94GBX 61.94GBX 61.94GBX 61.94101,291 shs£29.43 million05/16/2025GBX 59GBX 61.94+4.98%GBX 61.94GBX 61.94101,291 shs£29.43 million05/15/2025GBX 59GBX 59GBX 59GBX 593,283 shs£28.04 million05/14/2025GBX 59GBX 59GBX 59GBX 593,283 shs£28.04 million05/13/2025GBX 59GBX 59GBX 59GBX 59413 shs£28.04 million05/12/2025GBX 62GBX 59-4.84%GBX 59GBX 5941,203 shs£28.04 million05/09/2025GBX 60GBX 62+3.33%GBX 62GBX 60120,337 shs£29.46 million05/08/2025GBX 60GBX 60GBX 60.02GBX 6090,157 shs£28.51 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 58.65GBX 60+2.30%GBX 62.34GBX 60122,164 shs£28.51 million05/06/2025GBX 58.65GBX 58.65GBX 58.65GBX 58.506,116 shs£27.87 million05/05/2025GBX 58.65GBX 58.65GBX 58.65GBX 58.506,116 shs£27.87 million05/02/2025GBX 62GBX 58.65-5.40%GBX 58.65GBX 58.506,116 shs£27.87 million05/01/2025GBX 57.54GBX 62+7.75%GBX 62GBX 62600 shs£29.46 million04/30/2025GBX 57.50GBX 57.54+0.07%GBX 57.54GBX 57.541,132 shs£27.34 million04/29/2025GBX 59GBX 57.50-2.54%GBX 58GBX 57.5025,001 shs£27.32 million04/24/2025GBX 61.50GBX 59.50-3.25%GBX 62GBX 59.5016 shs£28.27 million04/23/2025GBX 61.50GBX 61.50GBX 62GBX 61.5045 shs£29.22 million04/22/2025GBX 59.25GBX 61.50+3.80%GBX 62GBX 61.5045 shs£29.22 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart System1 Group Stock Chart The Pebble Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NAH Stock Free NAH Stock Alerts