NAHL Group (NAH) Stock Chart & Stock Price History GBX 52.48 +1.48 (+2.89%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of -27.12%. In the past month, the stock has increased 27.68%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 52.48 with a market cap of £24.94 million and volume of 25,590 shares. Five years ago, the stock traded at GBX 40.40, representing a 29.89% increase over that period. At the time, it had a market cap of £18.68 million and a volume of 3,230 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.91%1 Month Performance+27.68%3 Month Performance-16.71%Year-To-Date Performance-27.12%1 Year Performance-6.29%5 Year Performance+29.89% NAH Stock Chart for Friday, August, 29, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 51.50GBX 52.48+1.89%GBX 52.48GBX 50.7025,590 shs£24.94 million08/27/2025GBX 51.50GBX 51.50GBX 52GBX 50573 shs£24.47 million08/26/2025GBX 52GBX 51.50-0.96%GBX 52GBX 50573 shs£24.47 million08/25/2025GBX 52GBX 52GBX 52GBX 5276,444 shs£24.71 million08/22/2025GBX 51.69GBX 52+0.60%GBX 52GBX 5276,444 shs£24.71 million08/21/2025GBX 49.98GBX 51.69+3.41%GBX 52GBX 51.6957,785 shs£24.56 million08/20/2025GBX 55GBX 49.98-9.12%GBX 54.50GBX 49.9873,083 shs£23.75 million08/19/2025GBX 57.50GBX 55-4.35%GBX 55GBX 5524,160 shs£26.14 million08/18/2025GBX 55.45GBX 57.50+3.70%GBX 57.50GBX 57.507,219 shs£27.32 million08/15/2025GBX 55.45GBX 55.45GBX 55.45GBX 55.4546,696 shs£26.35 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 54.50GBX 55.45+1.74%GBX 56.68GBX 55.4585,139 shs£26.35 million08/13/2025GBX 56.50GBX 54.50-3.54%GBX 58.50GBX 54.50159,618 shs£25.90 million08/12/2025GBX 52.85GBX 56.50+6.91%GBX 56.50GBX 54218,832 shs£26.85 million08/11/2025GBX 55.44GBX 52.85-4.67%GBX 54.16GBX 52.8523,692 shs£25.11 million08/08/2025GBX 54.16GBX 55.44+2.36%GBX 55.44GBX 55.4410 shs£26.34 million08/07/2025GBX 54.23GBX 54.16-0.12%GBX 54.16GBX 54.1632,099 shs£25.74 million08/06/2025GBX 53GBX 54.23+2.31%GBX 54.50GBX 5453,221 shs£25.77 million08/05/2025GBX 51.88GBX 53+2.16%GBX 53GBX 5397,862 shs£25.19 million08/04/2025GBX 50.50GBX 51.88+2.73%GBX 53GBX 51.88104,719 shs£24.65 million08/01/2025GBX 51.50GBX 50.50-1.94%GBX 52.27GBX 5033,690 shs£24.00 million07/31/2025GBX 46GBX 51.50+11.96%GBX 51.50GBX 45.68390,025 shs£24.47 million07/30/2025GBX 41.10GBX 46+11.92%GBX 46GBX 40.46512,848 shs£21.86 million07/29/2025GBX 42.80GBX 41.10-3.97%GBX 45.80GBX 40.20194,674 shs£19.53 million07/28/2025GBX 45.60GBX 42.80-6.14%GBX 44.20GBX 42.8067,067 shs£20.34 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Science Group Stock Chart Gulf Marine Services Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access