NAHL Group (NAH) Stock Chart & Stock Price History GBX 55.44 +0.44 (+0.80%) As of 07:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock NAHL Group Stock Price Performance The NAHL Group (NAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.88%, with a year-to-date return of -23.00%. In the past month, the stock has increased 30.45%, reflecting recent market activity. As of the latest close, NAHL Group traded at GBX 54.16 with a market cap of £25.74 million and volume of 32,099 shares. Five years ago, the stock traded at GBX 35.20, representing a 57.50% increase over that period. At the time, it had a market cap of £16.28 million and a volume of 27 shares. Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.78%1 Month Performance+30.45%3 Month Performance-7.60%Year-To-Date Performance-23.00%1 Year Performance-1.88%5 Year Performance+57.50% NAH Stock Chart for Friday, August, 8, 2025 NAH Chart by TradingView NAHL Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 54.16GBX 55.44+2.36%GBX 55.44GBX 55.4410 shs£26.34 million08/07/2025GBX 54.23GBX 54.16-0.12%GBX 54.16GBX 54.1632,099 shs£25.74 million08/06/2025GBX 53GBX 54.23+2.31%GBX 54.50GBX 5453,221 shs£25.77 million08/05/2025GBX 51.88GBX 53+2.16%GBX 53GBX 5397,862 shs£25.19 million08/04/2025GBX 50.50GBX 51.88+2.73%GBX 53GBX 51.88104,719 shs£24.65 million08/01/2025GBX 51.50GBX 50.50-1.94%GBX 52.27GBX 5033,690 shs£24.00 million07/31/2025GBX 46GBX 51.50+11.96%GBX 51.50GBX 45.68390,025 shs£24.47 million07/30/2025GBX 41.10GBX 46+11.92%GBX 46GBX 40.46512,848 shs£21.86 million07/29/2025GBX 42.80GBX 41.10-3.97%GBX 45.80GBX 40.20194,674 shs£19.53 million07/28/2025GBX 45.60GBX 42.80-6.14%GBX 44.20GBX 42.8067,067 shs£20.34 million Get the Latest News and Ratings for NAH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 45.60GBX 45.60GBX 45.60GBX 45.601,000 shs£21.67 million07/24/2025GBX 43.55GBX 45.60+4.71%GBX 45.60GBX 42.71316,285 shs£21.67 million07/23/2025GBX 43.60GBX 43.55-0.11%GBX 43.55GBX 43.55833 shs£20.69 million07/22/2025GBX 43.60GBX 43.60GBX 43.60GBX 43.6010,600 shs£20.72 million07/21/2025GBX 41.95GBX 43.60+3.93%GBX 43.60GBX 43.6010,600 shs£20.72 million07/18/2025GBX 41.95GBX 41.95GBX 41.95GBX 41.806,286 shs£19.93 million07/17/2025GBX 42.13GBX 41.95-0.43%GBX 41.95GBX 41.95500 shs£19.93 million07/16/2025GBX 42GBX 42.13+0.31%GBX 42.13GBX 42.139,000 shs£20.02 million07/15/2025GBX 43.49GBX 42-3.43%GBX 42GBX 41.8223,250 shs£19.96 million07/14/2025GBX 42.52GBX 43.49+2.28%GBX 43.49GBX 42.2620,034 shs£20.67 million07/11/2025GBX 42.50GBX 42.52+0.05%GBX 42.52GBX 42.5232,802 shs£20.21 million07/10/2025GBX 43.19GBX 42.50-1.59%GBX 42.50GBX 42.5023,577 shs£20.20 million07/09/2025GBX 42.50GBX 43.19+1.62%GBX 43.19GBX 4245,807 shs£20.52 million07/08/2025GBX 42GBX 42.50+1.19%GBX 42.50GBX 42.5032,984 shs£20.20 million07/07/2025GBX 43.20GBX 42-2.78%GBX 42GBX 42105,028 shs£19.96 million Related Companies Synectics Stock Chart 70688 (COR.L) Stock Chart Ferguson Stock Chart Plus500 Stock Chart The Mercantile Investment Trust Stock Chart Gulf Marine Services Stock Chart Science Group Stock Chart The Pebble Group Stock Chart System1 Group Stock Chart Centaur Media Stock Chart Receive NAH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NAH) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NAHL Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NAHL Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
