Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.56 -0.04 (-5.83%)
As of 11:12 AM Eastern
Compare

Narf Industries Stock Price Performance

The Narf Industries (NARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.67%, with a year-to-date return of 4.63%. In the past month, the stock has increased 17.71%, reflecting recent market activity.

As of the latest close, Narf Industries traded at GBX 0.62 with a market cap of £12.96 million and volume of 4.21 million shares.

Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
+17.71%
3 Month
Performance
+13.00%
Year-To-Date
Performance
+4.63%
1 Year
Performance
-30.67%

NARF Stock Chart for Thursday, August, 21, 2025

NARF Chart by TradingView

Narf Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025GBX 0.59GBX 0.62
+4.91%		GBX 0.62GBX 0.564.21 million shs£12.96 million
08/19/2025GBX 0.59GBX 0.59GBX 0.60GBX 0.59401,244 shs£12.36 million
08/18/2025GBX 0.59GBX 0.59
+0.17%		GBX 0.60GBX 0.59401,244 shs£12.36 million
08/15/2025GBX 0.59GBX 0.59
+0.85%		GBX 0.63GBX 0.592.29 million shs£12.33 million
08/14/2025GBX 0.59GBX 0.59GBX 0.65GBX 0.55740,855 shs£12.23 million
08/13/2025GBX 0.64GBX 0.59
-8.59%		GBX 0.65GBX 0.551.45 million shs£12.23 million
08/12/2025GBX 0.49GBX 0.64
+30.61%		GBX 0.65GBX 0.557.82 million shs£13.38 million
08/11/2025GBX 0.55GBX 0.49
-10.91%		GBX 0.59GBX 0.494.88 million shs£10.24 million
08/08/2025GBX 0.55GBX 0.55
+0.36%		GBX 0.55GBX 0.532,369 shs£11.50 million
08/07/2025GBX 0.51GBX 0.55
+7.45%		GBX 0.55GBX 0.50848,261 shs£11.46 million
08/06/2025GBX 0.45GBX 0.51
+13.33%		GBX 0.55GBX 0.5013.25 million shs£10.66 million
08/05/2025GBX 0.54GBX 0.45
-16.67%		GBX 0.55GBX 0.45803,985 shs£9.41 million
08/04/2025GBX 0.47GBX 0.54
+15.63%		GBX 0.55GBX 0.456.46 million shs£11.29 million
08/01/2025GBX 0.48GBX 0.47
-2.71%		GBX 0.50GBX 0.466.79 million shs£9.76 million
07/31/2025GBX 0.55GBX 0.48
-12.25%		GBX 0.50GBX 0.4017.41 million shs£10.04 million
07/30/2025GBX 0.56GBX 0.55
-2.32%		GBX 0.55GBX 0.532.59 million shs£11.44 million
07/29/2025GBX 0.59GBX 0.56
-4.27%		GBX 0.58GBX 0.531.47 million shs£11.71 million
07/28/2025GBX 0.55GBX 0.59
+5.79%		GBX 0.59GBX 0.58100,000 shs£12.23 million
07/25/2025GBX 0.55GBX 0.55
+0.55%		GBX 0.58GBX 0.55114,737 shs£11.56 million
07/24/2025GBX 0.59GBX 0.55
-6.78%		GBX 0.60GBX 0.556.33 million shs£11.50 million
07/23/2025GBX 0.50GBX 0.59
+19.19%		GBX 0.60GBX 0.5011.51 million shs£12.33 million
07/22/2025GBX 0.48GBX 0.50
+3.13%		GBX 0.52GBX 0.502.60 million shs£10.35 million
07/21/2025GBX 0.53GBX 0.48
-9.94%		GBX 0.55GBX 0.485.91 million shs£10.04 million
Related Companies

This page (LON:NARF) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel