Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.48 +0.00 (+0.63%)
As of 07:09 AM Eastern

Narf Industries Stock Price Performance

The Narf Industries (NARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.55%, with a year-to-date return of -11.48%. In the past month, the stock has increased 7.42%, reflecting recent market activity.

As of the latest close, Narf Industries traded at GBX 0.50 with a market cap of £10.45 million and volume of 7.91 million shares.

Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.40%
1 Month
Performance
+7.42%
3 Month
Performance
+0.63%
Year-To-Date
Performance
-11.48%
1 Year
Performance
-56.55%

NARF Stock Chart for Wednesday, July, 9, 2025

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.457.91 million shs£10.45 million
07/07/2025GBX 0.55GBX 0.50
-9.09%
GBX 0.55GBX 0.50876,877 shs£10.45 million
07/04/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.502.19 million shs£10.45 million
07/03/2025GBX 0.53GBX 0.50
-4.94%
GBX 0.55GBX 0.502.19 million shs£10.45 million
07/02/2025GBX 0.52GBX 0.53
+0.96%
GBX 0.60GBX 0.533.85 million shs£11.00 million
07/01/2025GBX 0.52GBX 0.52
+0.97%
GBX 0.57GBX 0.512.75 million shs£10.89 million
06/30/2025GBX 0.53GBX 0.52
-3.19%
GBX 0.53GBX 0.5211.05 million shs£10.79 million
06/27/2025GBX 0.49GBX 0.53
+9.90%
GBX 0.60GBX 0.5023.19 million shs£11.14 million
06/26/2025GBX 0.45GBX 0.49
+7.06%
GBX 0.49GBX 0.45349,302 shs£10.14 million
06/25/2025GBX 0.45GBX 0.45
+0.67%
GBX 0.55GBX 0.457.72 million shs£9.47 million
06/24/2025GBX 0.50GBX 0.45
-10.00%
GBX 0.53GBX 0.457.34 million shs£9.41 million
06/23/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5012.83 million shs£10.45 million
06/20/2025GBX 0.49GBX 0.50
+1.42%
GBX 0.60GBX 0.4518.26 million shs£10.45 million
06/19/2025GBX 0.49GBX 0.49
+1.65%
GBX 0.50GBX 0.455.72 million shs£10.31 million
06/18/2025GBX 0.45GBX 0.49
+8.99%
GBX 0.50GBX 0.4010.76 million shs£10.14 million
06/17/2025GBX 0.42GBX 0.45
+7.23%
GBX 0.45GBX 0.4223.09 million shs£9.30 million
06/16/2025GBX 0.45GBX 0.42
-8.39%
GBX 0.48GBX 0.409.41 million shs£8.68 million
06/13/2025GBX 0.48GBX 0.45
-5.43%
GBX 0.48GBX 0.451.68 million shs£9.47 million
06/12/2025GBX 0.45GBX 0.48
+6.44%
GBX 0.48GBX 0.482.75 million shs£10.01 million
06/11/2025GBX 0.45GBX 0.45GBX 0.48GBX 0.439.82 million shs£9.41 million
06/10/2025GBX 0.45GBX 0.45
+1.12%
GBX 0.45GBX 0.402.60 million shs£9.41 million
06/09/2025GBX 0.46GBX 0.45
-3.26%
GBX 0.45GBX 0.401.03 million shs£9.30 million

This page (LON:NARF) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners