Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.50 0.00 (0.00%)
As of 09:52 AM Eastern

Narf Industries Stock Price Performance

The Narf Industries (NARF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.78%, with a year-to-date return of -7.41%. In the past month, the stock has increased 20.19%, reflecting recent market activity.

As of the latest close, Narf Industries traded at GBX 0.45 with a market cap of £9.41 million and volume of 6.77 million shares.

Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.19%
3 Month
Performance
+63.93%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-60.78%

NARF Stock Chart for Friday, May, 23, 2025

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.50GBX 0.45
-10.00%
GBX 0.55GBX 0.446.77 million shs£9.41 million
05/21/2025GBX 0.54GBX 0.50
-6.54%
GBX 0.55GBX 0.454.48 million shs£10.45 million
05/20/2025GBX 0.48GBX 0.54
+12.16%
GBX 0.55GBX 0.4518.72 million shs£11.18 million
05/19/2025GBX 0.50GBX 0.48
-4.60%
GBX 0.50GBX 0.482.70 million shs£9.97 million
05/16/2025GBX 0.47GBX 0.50
+5.71%
GBX 0.50GBX 0.477.58 million shs£10.45 million
05/15/2025GBX 0.53GBX 0.47
-9.90%
GBX 0.55GBX 0.4515.17 million shs£9.89 million
05/14/2025GBX 0.41GBX 0.53
+27.12%
GBX 0.53GBX 0.4014.89 million shs£10.98 million
05/13/2025GBX 0.41GBX 0.41
+1.23%
GBX 0.43GBX 0.4111.92 million shs£8.63 million
05/12/2025GBX 0.40GBX 0.41
+1.75%
GBX 0.45GBX 0.408.47 million shs£8.53 million
05/09/2025GBX 0.40GBX 0.40
+0.25%
GBX 0.43GBX 0.40817,061 shs£8.38 million
05/08/2025GBX 0.42GBX 0.40
-4.99%
GBX 0.42GBX 0.40376,893 shs£8.36 million
05/07/2025GBX 0.42GBX 0.42
+1.45%
GBX 0.42GBX 0.402.22 million shs£8.80 million
05/06/2025GBX 0.41GBX 0.42
+0.48%
GBX 0.42GBX 0.401.11 million shs£8.68 million
05/05/2025GBX 0.41GBX 0.41GBX 0.43GBX 0.40396,134 shs£8.63 million
05/02/2025GBX 0.42GBX 0.41
-0.48%
GBX 0.43GBX 0.40396,134 shs£8.63 million
05/01/2025GBX 0.43GBX 0.42
-4.16%
GBX 0.45GBX 0.403.83 million shs£8.68 million
04/30/2025GBX 0.41GBX 0.43
+5.61%
GBX 0.44GBX 0.411.68 million shs£9.05 million
04/29/2025GBX 0.41GBX 0.41
-0.73%
GBX 0.45GBX 0.415.78 million shs£8.57 million
04/28/2025GBX 0.44GBX 0.41
-5.06%
GBX 0.44GBX 0.4110.96 million shs£8.63 million
04/25/2025GBX 0.47GBX 0.44
-6.45%
GBX 0.45GBX 0.4031.19 million shs£9.09 million
04/24/2025GBX 0.42GBX 0.47
+11.78%
GBX 0.50GBX 0.4039.61 million shs£9.72 million
04/23/2025GBX 0.49GBX 0.42
-15.79%
GBX 0.50GBX 0.4013.15 million shs£8.70 million
04/22/2025GBX 0.55GBX 0.49
-10.18%
GBX 0.53GBX 0.458.25 million shs£10.33 million

This page (LON:NARF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners