Free Trial

Narf Industries (NARF) Stock Chart & Stock Price History

GBX 0.41 -0.01 (-2.82%)
As of 11:30 AM Eastern

Narf Industries Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
+30.28%
3 Month
Performance
-1.43%
6 Month
Performance
-36.46%
Year-To-Date
Performance
-23.52%
1 Year
Performance
-61.76%
Receive NARF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter.

NARF Stock Chart for Friday, May, 2, 2025

Narf Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.42GBX 0.41
-0.48%
GBX 0.43GBX 0.40396,134 shs£8.63 million
05/01/2025GBX 0.43GBX 0.42
-4.16%
GBX 0.45GBX 0.403.83 million shs£8.68 million
04/30/2025GBX 0.41GBX 0.43
+5.61%
GBX 0.44GBX 0.411.68 million shs£9.05 million
04/29/2025GBX 0.41GBX 0.41
-0.73%
GBX 0.45GBX 0.415.78 million shs£8.57 million
04/28/2025GBX 0.44GBX 0.41
-5.06%
GBX 0.44GBX 0.4110.96 million shs£8.63 million
04/25/2025GBX 0.47GBX 0.44
-6.45%
GBX 0.45GBX 0.4031.19 million shs£9.09 million
04/24/2025GBX 0.42GBX 0.47
+11.78%
GBX 0.50GBX 0.4039.61 million shs£9.72 million
04/23/2025GBX 0.49GBX 0.42
-15.79%
GBX 0.50GBX 0.4013.15 million shs£8.70 million
04/22/2025GBX 0.55GBX 0.49
-10.18%
GBX 0.53GBX 0.458.25 million shs£10.33 million
04/21/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4512.49 million shs£11.50 million
04/18/2025GBX 0.55GBX 0.55GBX 0.55GBX 0.4512.49 million shs£11.50 million
04/17/2025GBX 0.50GBX 0.55
+10.00%
GBX 0.55GBX 0.4512.49 million shs£11.50 million
04/16/2025GBX 0.53GBX 0.50
-5.66%
GBX 0.55GBX 0.5012.93 million shs£10.45 million
04/15/2025GBX 0.50GBX 0.53
+6.00%
GBX 0.60GBX 0.4525.22 million shs£11.08 million
04/14/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.4812.79 million shs£10.45 million
04/11/2025GBX 0.46GBX 0.50
+9.17%
GBX 0.50GBX 0.424.38 million shs£10.45 million
04/10/2025GBX 0.48GBX 0.46
-3.58%
GBX 0.51GBX 0.4616.23 million shs£9.58 million
04/09/2025GBX 0.55GBX 0.48
-13.64%
GBX 0.52GBX 0.448.93 million shs£9.93 million
04/09/2025GBX 0.55GBX 0.48
-13.64%
GBX 0.52GBX 0.448.93 million shs£9.93 million
04/08/2025GBX 0.58GBX 0.55
-5.01%
GBX 0.55GBX 0.4530.58 million shs£11.50 million
04/08/2025GBX 0.58GBX 0.55
-5.01%
GBX 0.55GBX 0.4530.58 million shs£11.50 million
04/07/2025GBX 0.67GBX 0.58
-13.84%
GBX 0.70GBX 0.45150.80 million shs£12.10 million
04/04/2025GBX 0.33GBX 0.67
+106.77%
GBX 0.73GBX 0.67264.13 million shs£14.05 million
04/03/2025GBX 0.32GBX 0.33
+2.52%
GBX 0.35GBX 0.3017.78 million shs£6.79 million
04/02/2025GBX 0.33GBX 0.32
-3.06%
GBX 0.33GBX 0.32102,986 shs£6.63 million
04/01/2025GBX 0.35GBX 0.33
-6.57%
GBX 0.40GBX 0.336.04 million shs£6.84 million

This page (LON:NARF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners