Free Trial

NB Distressed Debt New Glb (NBDG) Stock Chart & Stock Price History

GBX 28 -3.00 (-9.68%)
As of 09:50 AM Eastern

NB Distressed Debt New Glb Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.69%
3 Month
Performance
N/A
6 Month
Performance
+7.60%
Year-To-Date
Performance
N/A
1 Year
Performance
+0.88%
Receive NBDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt New Glb and its competitors with MarketBeat's FREE daily newsletter.

NBDG Stock Chart for Friday, May, 2, 2025

NB Distressed Debt New Glb Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 32.28GBX 32.28GBX 32.28GBX 3071 shs£8.98 million
04/30/2025GBX 32.28GBX 32.28GBX 32.28GBX 3071 shs£8.98 million
04/29/2025GBX 32.28GBX 32.28GBX 32.28GBX 3071 shs£8.98 million
04/28/2025GBX 30GBX 32.28
+7.60%
GBX 32.28GBX 3071 shs£8.98 million
04/18/2025GBX 30GBX 30GBX 30GBX 3029 shs£8.35 million
04/17/2025GBX 30GBX 30GBX 30GBX 3029 shs£8.35 million
04/16/2025GBX 30GBX 30GBX 30GBX 3029 shs£8.35 million
04/15/2025GBX 32GBX 30
-6.25%
GBX 30GBX 3029 shs£8.35 million
04/14/2025GBX 30GBX 32
+6.67%
GBX 32GBX 3011,773 shs£8.90 million
04/11/2025GBX 30GBX 30GBX 33GBX 302,000 shs£8.35 million
04/10/2025GBX 30GBX 30GBX 33GBX 302,000 shs£8.35 million
04/09/2025GBX 30GBX 30GBX 33GBX 302,184 shs£8.35 million
04/09/2025GBX 30GBX 30GBX 33GBX 302,184 shs£8.35 million
04/08/2025GBX 30GBX 30GBX 33GBX 304 shs£8.35 million
04/08/2025GBX 30GBX 30GBX 33GBX 304 shs£8.35 million
04/07/2025N/AGBX 30GBX 33GBX 302,000 shs£8.35 million
04/04/2025GBX 32GBX 32GBX 34GBX 324 shs£8.90 million
04/03/2025GBX 32GBX 32GBX 34GBX 324 shs£8.90 million
04/02/2025GBX 39.70GBX 32
-19.40%
GBX 34GBX 321,108 shs£8.90 million
04/01/2025GBX 39.70GBX 39.70GBX 39.70GBX 39.703 shs£11.05 million
03/31/2025GBX 39.70GBX 39.70GBX 39.70GBX 39.703 shs£11.05 million

This page (LON:NBDG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners