Next 15 Group (NFG) Stock Chart & Stock Price History GBX 270 +3.50 (+1.31%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.59%, with a year-to-date return of -31.39%. In the past month, the stock has decreased 0.92%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 270 with a market cap of £272.50 million and volume of 114,351 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.86%1 Month Performance-0.92%3 Month Performance-5.59%Year-To-Date Performance-31.39%1 Year Performance-68.59% NFG Stock Chart for Saturday, August, 16, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 266.50GBX 270+1.31%GBX 272.50GBX 262.88114,351 shs£272.50 million08/14/2025GBX 265GBX 266.50+0.57%GBX 267GBX 261.5076,176 shs£268.97 million08/13/2025GBX 262.50GBX 265+0.95%GBX 269.50GBX 258.50186,517 shs£267.45 million08/12/2025GBX 262.50GBX 262.50GBX 266.61GBX 260120,429 shs£264.93 million08/11/2025GBX 266GBX 262.50-1.32%GBX 276.50GBX 260137,569 shs£264.93 million08/08/2025GBX 267.50GBX 266-0.56%GBX 268GBX 264181,798 shs£268.46 million08/07/2025GBX 271.50GBX 267.50-1.47%GBX 275.50GBX 267.50256,943 shs£269.97 million08/06/2025GBX 274.50GBX 271.50-1.09%GBX 278GBX 270143,921 shs£274.01 million08/05/2025GBX 273.50GBX 274.50+0.37%GBX 279GBX 273.50168,654 shs£277.04 million08/04/2025GBX 276.50GBX 273.50-1.08%GBX 283GBX 270124,237 shs£276.03 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 281.50GBX 276.50-1.78%GBX 280.99GBX 275277,533 shs£279.06 million07/31/2025GBX 280GBX 281.50+0.54%GBX 286.31GBX 278110,708 shs£284.10 million07/30/2025GBX 286.50GBX 280-2.27%GBX 285.50GBX 275.92143,893 shs£282.59 million07/29/2025GBX 280.50GBX 286.50+2.14%GBX 291.50GBX 281179,532 shs£289.15 million07/28/2025GBX 302GBX 280.50-7.12%GBX 304.50GBX 267.50736,335 shs£283.10 million07/25/2025GBX 300.21GBX 302+0.60%GBX 306GBX 291637,581 shs£304.79 million07/24/2025GBX 295GBX 300.21+1.77%GBX 303.19GBX 293196,568 shs£302.99 million07/23/2025GBX 290GBX 295+1.72%GBX 300GBX 290.50492,980 shs£297.73 million07/22/2025GBX 285.50GBX 290+1.58%GBX 291GBX 283204,207 shs£292.68 million07/21/2025GBX 283.50GBX 285.50+0.71%GBX 288.50GBX 280167,965 shs£288.14 million07/18/2025GBX 268GBX 283.50+5.78%GBX 283.50GBX 268219,682 shs£286.12 million07/17/2025GBX 272.52GBX 268-1.66%GBX 274GBX 266.50231,482 shs£270.48 million07/16/2025GBX 269GBX 272.52+1.31%GBX 273GBX 260227,081 shs£275.04 million07/15/2025GBX 255GBX 269+5.49%GBX 274.50GBX 263.25429,507 shs£271.49 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access