Next 15 Group (NFG) Stock Chart & Stock Price History GBX 299 -3.00 (-0.99%) As of 05:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.75%, with a year-to-date return of -24.02%. In the past month, the stock has increased 0.67%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 302 with a market cap of £304.79 million and volume of 380,539 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.36%1 Month Performance+0.67%3 Month Performance+2.40%Year-To-Date Performance-24.02%1 Year Performance-67.75% NFG Stock Chart for Friday, June, 13, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 302.09GBX 302-0.03%GBX 310GBX 298.50380,539 shs£304.79 million06/11/2025GBX 294.49GBX 302.09+2.58%GBX 307.50GBX 293.50246,412 shs£304.88 million06/10/2025GBX 294GBX 294.49+0.17%GBX 298GBX 284135,859 shs£297.21 million06/09/2025GBX 286.50GBX 294+2.62%GBX 294.50GBX 278133,760 shs£296.72 million06/06/2025GBX 284GBX 286.50+0.88%GBX 296GBX 283.5048,165 shs£289.15 million06/05/2025GBX 291GBX 284-2.41%GBX 295.50GBX 281.50251,793 shs£286.63 million06/04/2025GBX 281GBX 291+3.56%GBX 292GBX 267.50198,264 shs£293.69 million06/03/2025GBX 276.50GBX 281+1.63%GBX 281.50GBX 273161,086 shs£283.60 million06/02/2025GBX 274.50GBX 276.50+0.73%GBX 276.50GBX 271145,042 shs£279.06 million05/30/2025GBX 270GBX 274.50+1.67%GBX 276.50GBX 260202,440 shs£277.04 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 269.50GBX 270+0.19%GBX 274.50GBX 26847,603 shs£272.50 million05/28/2025GBX 276GBX 269.50-2.36%GBX 278GBX 260120,216 shs£271.99 million05/27/2025GBX 267.50GBX 276+3.18%GBX 276GBX 26683,148 shs£278.55 million05/26/2025GBX 267.50GBX 267.50GBX 274GBX 260.50126,832 shs£269.97 million05/23/2025GBX 270GBX 267.50-0.93%GBX 274GBX 260.50126,832 shs£269.97 million05/22/2025GBX 272.50GBX 270-0.92%GBX 272.46GBX 268.3370,739 shs£272.50 million05/21/2025GBX 280.50GBX 272.50-2.85%GBX 285.50GBX 270.5081,605 shs£275.02 million05/20/2025GBX 286GBX 280.50-1.92%GBX 288.07GBX 277106,907 shs£283.10 million05/19/2025GBX 286GBX 286GBX 286.50GBX 279101,515 shs£288.65 million05/16/2025GBX 291GBX 286-1.72%GBX 296GBX 28560,110 shs£288.65 million05/15/2025GBX 293.50GBX 291-0.85%GBX 294GBX 288.50141,733 shs£293.69 million05/14/2025GBX 297GBX 293.50-1.18%GBX 296.50GBX 285.50201,219 shs£296.22 million05/13/2025GBX 290.50GBX 297+2.24%GBX 300GBX 289.50221,684 shs£299.75 million05/12/2025GBX 284.50GBX 290.50+2.11%GBX 299.80GBX 287.50222,433 shs£293.19 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFG Stock Free NFG Stock Alerts