Free Trial

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 302 +2.00 (+0.67%)
As of 07/25/2025 11:50 AM Eastern

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.61%, with a year-to-date return of -23.25%. In the past month, the stock has increased 45.19%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 302 with a market cap of £304.79 million and volume of 637,581 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.78%
1 Month
Performance
+45.19%
3 Month
Performance
+18.66%
Year-To-Date
Performance
-23.25%
1 Year
Performance
-63.61%

NFG Stock Chart for Saturday, July, 26, 2025

Next 15 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 300.21GBX 302
+0.60%
GBX 306GBX 291637,581 shs£304.79 million
07/24/2025GBX 295GBX 300.21
+1.77%
GBX 303.19GBX 293196,568 shs£302.99 million
07/23/2025GBX 290GBX 295
+1.72%
GBX 300GBX 290.50492,980 shs£297.73 million
07/22/2025GBX 285.50GBX 290
+1.58%
GBX 291GBX 283204,207 shs£292.68 million
07/21/2025GBX 283.50GBX 285.50
+0.71%
GBX 288.50GBX 280167,965 shs£288.14 million
07/18/2025GBX 268GBX 283.50
+5.78%
GBX 283.50GBX 268219,682 shs£286.12 million
07/17/2025GBX 272.52GBX 268
-1.66%
GBX 274GBX 266.50231,482 shs£270.48 million
07/16/2025GBX 269GBX 272.52
+1.31%
GBX 273GBX 260227,081 shs£275.04 million
07/15/2025GBX 255GBX 269
+5.49%
GBX 274.50GBX 263.25429,507 shs£271.49 million
07/14/2025GBX 257.10GBX 255
-0.82%
GBX 265.50GBX 250282,946 shs£257.36 million
07/11/2025GBX 262.65GBX 257.10
-2.11%
GBX 268GBX 2541.64 million shs£259.48 million
07/10/2025GBX 256.37GBX 262.65
+2.45%
GBX 267GBX 250150,581 shs£265.08 million
07/09/2025GBX 258GBX 256.37
-0.63%
GBX 259GBX 25089,969 shs£258.74 million
07/08/2025GBX 254GBX 258
+1.57%
GBX 264.50GBX 254219,946 shs£260.39 million
07/07/2025GBX 252.50GBX 254
+0.59%
GBX 260GBX 251.50285,308 shs£256.35 million
07/04/2025GBX 254GBX 254GBX 254.50GBX 250296,481 shs£256.35 million
07/03/2025GBX 260GBX 254
-2.31%
GBX 254.50GBX 250296,481 shs£256.35 million
07/02/2025GBX 258.50GBX 260
+0.58%
GBX 266GBX 2541.55 million shs£262.41 million
07/01/2025GBX 241GBX 258.50
+7.26%
GBX 264GBX 237516,209 shs£260.89 million
06/30/2025GBX 240GBX 241
+0.42%
GBX 243.50GBX 231.50503,426 shs£243.23 million
06/27/2025GBX 208GBX 240
+15.38%
GBX 243.50GBX 2052.00 million shs£242.22 million
06/26/2025GBX 289GBX 208
-28.03%
GBX 255GBX 203.9010.75 million shs£209.92 million
06/25/2025GBX 291GBX 289
-0.69%
GBX 298.74GBX 270693,403 shs£291.67 million

This page (LON:NFG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners