Next 15 Group (NFG) Stock Chart & Stock Price History GBX 269.50 +2.50 (+0.94%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.25%, with a year-to-date return of -31.51%. In the past month, the stock has decreased 0.74%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 269.50 with a market cap of £271.99 million and volume of 2.61 million shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.70%1 Month Performance-0.74%3 Month Performance-5.93%Year-To-Date Performance-31.51%1 Year Performance-37.25% NFG Stock Chart for Saturday, September, 6, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 273.72GBX 269.50-1.54%GBX 273GBX 2592.61 million shs£271.99 million09/04/2025GBX 269GBX 273.72+1.75%GBX 277GBX 266.50541,309 shs£276.25 million09/03/2025GBX 260.50GBX 269+3.26%GBX 270.50GBX 258257,911 shs£271.49 million09/02/2025GBX 268.50GBX 260.50-2.98%GBX 263.28GBX 257398,235 shs£262.91 million09/01/2025GBX 265GBX 268.50+1.32%GBX 268.50GBX 257.50112,074 shs£270.98 million08/29/2025GBX 266GBX 265-0.38%GBX 265.50GBX 259219,741 shs£267.45 million08/28/2025GBX 263GBX 266+1.14%GBX 277GBX 265256,269 shs£268.46 million08/27/2025GBX 268.50GBX 263-2.05%GBX 265GBX 261189,145 shs£265.43 million08/26/2025GBX 271GBX 268.50-0.92%GBX 270GBX 265115,574 shs£270.98 million08/25/2025GBX 271GBX 271GBX 274.01GBX 264163,373 shs£273.51 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 270GBX 271+0.37%GBX 274.01GBX 264163,373 shs£273.51 million08/21/2025GBX 266GBX 270+1.50%GBX 273.50GBX 263.5091,000 shs£272.50 million08/20/2025GBX 269GBX 266-1.12%GBX 269.50GBX 261.50118,053 shs£268.46 million08/19/2025GBX 264GBX 269+1.89%GBX 270.50GBX 25958,743 shs£271.49 million08/18/2025GBX 270GBX 264-2.22%GBX 272.50GBX 259179,599 shs£266.44 million08/15/2025GBX 266.50GBX 270+1.31%GBX 272.50GBX 262.88114,351 shs£272.50 million08/14/2025GBX 265GBX 266.50+0.57%GBX 267GBX 261.5076,176 shs£268.97 million08/13/2025GBX 262.50GBX 265+0.95%GBX 269.50GBX 258.50186,517 shs£267.45 million08/12/2025GBX 262.50GBX 262.50GBX 266.61GBX 260120,429 shs£264.93 million08/11/2025GBX 266GBX 262.50-1.32%GBX 276.50GBX 260137,569 shs£264.93 million08/08/2025GBX 267.50GBX 266-0.56%GBX 268GBX 264181,798 shs£268.46 million08/07/2025GBX 271.50GBX 267.50-1.47%GBX 275.50GBX 267.50256,943 shs£269.97 million08/06/2025GBX 274.50GBX 271.50-1.09%GBX 278GBX 270143,921 shs£274.01 million08/05/2025GBX 273.50GBX 274.50+0.37%GBX 279GBX 273.50168,654 shs£277.04 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Kendrick Resources Stock Chart Oxford Technology VCT 4 Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
