Next 15 Group (NFG) Stock Chart & Stock Price History GBX 286 -1.00 (-0.35%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.09%, with a year-to-date return of -27.32%. In the past month, the stock has increased 7.92%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 287 with a market cap of £289.66 million and volume of 86,948 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.14%1 Month Performance+7.92%3 Month Performance+19.17%Year-To-Date Performance-27.32%1 Year Performance-36.09% NFG Stock Chart for Monday, September, 29, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 287GBX 286-0.35%GBX 295.88GBX 280308,239 shs£288.65 million09/26/2025GBX 279.50GBX 287+2.68%GBX 287GBX 274.5086,948 shs£289.66 million09/25/2025GBX 280GBX 279.50-0.18%GBX 282GBX 272.50191,814 shs£282.09 million09/24/2025GBX 275.50GBX 280+1.63%GBX 281.50GBX 270180,383 shs£282.59 million09/23/2025GBX 267.50GBX 275.50+2.99%GBX 277GBX 2661.21 million shs£278.05 million09/22/2025GBX 269GBX 267.50-0.56%GBX 269GBX 259.5062,450 shs£269.97 million09/19/2025GBX 272.50GBX 269-1.28%GBX 273GBX 263.50547,735 shs£271.49 million09/18/2025GBX 271GBX 272.50+0.55%GBX 273GBX 267.50140,714 shs£275.02 million09/17/2025GBX 270GBX 271+0.37%GBX 275GBX 2682.08 million shs£273.51 million09/16/2025GBX 268GBX 270+0.75%GBX 275.50GBX 268141,191 shs£272.50 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 270GBX 268-0.74%GBX 273GBX 266.50125,268 shs£270.48 million09/12/2025GBX 265.50GBX 270+1.69%GBX 274.50GBX 259.50183,057 shs£272.50 million09/11/2025GBX 262GBX 265.50+1.34%GBX 267GBX 261.73114,671 shs£267.96 million09/10/2025GBX 269.50GBX 262-2.78%GBX 268.50GBX 259124,205 shs£264.42 million09/09/2025GBX 269GBX 269.50+0.19%GBX 273.02GBX 267.5042,274 shs£271.99 million09/08/2025GBX 269.50GBX 269-0.19%GBX 273.50GBX 266.5040,900 shs£271.49 million09/05/2025GBX 273.72GBX 269.50-1.54%GBX 273GBX 2592.61 million shs£271.99 million09/04/2025GBX 269GBX 273.72+1.75%GBX 277GBX 266.50541,309 shs£276.25 million09/03/2025GBX 260.50GBX 269+3.26%GBX 270.50GBX 258257,911 shs£271.49 million09/02/2025GBX 268.50GBX 260.50-2.98%GBX 263.28GBX 257398,235 shs£262.91 million09/01/2025GBX 265GBX 268.50+1.32%GBX 268.50GBX 257.50112,074 shs£270.98 million08/29/2025GBX 266GBX 265-0.38%GBX 265.50GBX 259219,741 shs£267.45 million08/28/2025GBX 263GBX 266+1.14%GBX 277GBX 265256,269 shs£268.46 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Kendrick Resources Stock Chart Oxford Technology VCT 4 Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | Sponsored2013 Bitcoin miner reveals his trading system (free)There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NFG Stock Alerts