Next 15 Group (NFG) Stock Chart & Stock Price History GBX 267.50 -2.50 (-0.93%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.14%, with a year-to-date return of -32.02%. In the past month, the stock has increased 7.00%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 270 with a market cap of £272.50 million and volume of 70,739 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.47%1 Month Performance+7.00%3 Month Performance-16.01%Year-To-Date Performance-32.02%1 Year Performance-73.14% NFG Stock Chart for Friday, May, 23, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 270GBX 267.50-0.93%GBX 274GBX 260.50126,832 shs£269.97 million05/22/2025GBX 272.50GBX 270-0.92%GBX 272.46GBX 268.3370,739 shs£272.50 million05/21/2025GBX 280.50GBX 272.50-2.85%GBX 285.50GBX 270.5081,605 shs£275.02 million05/20/2025GBX 286GBX 280.50-1.92%GBX 288.07GBX 277106,907 shs£283.10 million05/19/2025GBX 286GBX 286GBX 286.50GBX 279101,515 shs£288.65 million05/16/2025GBX 291GBX 286-1.72%GBX 296GBX 28560,110 shs£288.65 million05/15/2025GBX 293.50GBX 291-0.85%GBX 294GBX 288.50141,733 shs£293.69 million05/14/2025GBX 297GBX 293.50-1.18%GBX 296.50GBX 285.50201,219 shs£296.22 million05/13/2025GBX 290.50GBX 297+2.24%GBX 300GBX 289.50221,684 shs£299.75 million05/12/2025GBX 284.50GBX 290.50+2.11%GBX 299.80GBX 287.50222,433 shs£293.19 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 280.35GBX 284.50+1.48%GBX 290.08GBX 281.50128,421 shs£287.13 million05/08/2025GBX 275GBX 280.35+1.95%GBX 289.50GBX 272.501.01 million shs£282.94 million05/07/2025GBX 277GBX 275-0.72%GBX 281GBX 272124,464 shs£277.54 million05/06/2025GBX 285GBX 277-2.81%GBX 299.50GBX 272178,703 shs£279.56 million05/05/2025GBX 285GBX 285GBX 287.50GBX 272.50645,964 shs£287.64 million05/02/2025GBX 276.85GBX 285+2.94%GBX 287.50GBX 272.50645,964 shs£287.64 million05/01/2025GBX 259GBX 276.85+6.89%GBX 277.50GBX 257.13282,555 shs£279.41 million04/30/2025GBX 255GBX 259+1.57%GBX 260.19GBX 253493,177 shs£261.40 million04/29/2025GBX 253.50GBX 255+0.59%GBX 260GBX 253.50828,267 shs£257.36 million04/28/2025GBX 254.50GBX 253.50-0.39%GBX 260GBX 242115,711 shs£255.85 million04/25/2025GBX 254GBX 254.50+0.20%GBX 261GBX 252.88182,859 shs£256.85 million04/24/2025GBX 250GBX 254+1.60%GBX 255GBX 244190,489 shs£256.35 million04/23/2025GBX 234GBX 250+6.84%GBX 257.50GBX 237.07504,324 shs£252.31 million04/22/2025GBX 233GBX 234+0.43%GBX 238.82GBX 224440,014 shs£236.16 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
