Next 15 Group (NFG) Stock Chart & Stock Price History GBX 252.50 -1.50 (-0.59%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.44%, with a year-to-date return of -35.83%. In the past month, the stock has decreased 11.09%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 254 with a market cap of £256.35 million and volume of 296,481 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.77%1 Month Performance-11.09%3 Month Performance-0.79%Year-To-Date Performance-35.83%1 Year Performance-68.44% NFG Stock Chart for Saturday, July, 5, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 254GBX 254GBX 254.50GBX 250296,481 shs£256.35 million07/03/2025GBX 260GBX 254-2.31%GBX 254.50GBX 250296,481 shs£256.35 million07/02/2025GBX 258.50GBX 260+0.58%GBX 266GBX 2541.55 million shs£262.41 million07/01/2025GBX 241GBX 258.50+7.26%GBX 264GBX 237516,209 shs£260.89 million06/30/2025GBX 240GBX 241+0.42%GBX 243.50GBX 231.50503,426 shs£243.23 million06/27/2025GBX 208GBX 240+15.38%GBX 243.50GBX 2052.00 million shs£242.22 million06/26/2025GBX 289GBX 208-28.03%GBX 255GBX 203.9010.75 million shs£209.92 million06/25/2025GBX 291GBX 289-0.69%GBX 298.74GBX 270693,403 shs£291.67 million06/24/2025GBX 286.60GBX 291+1.54%GBX 294.14GBX 287201,240 shs£293.69 million06/23/2025GBX 306GBX 286.60-6.34%GBX 304GBX 283.50392,102 shs£289.25 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 301GBX 306+1.66%GBX 308.50GBX 302.50129,415 shs£308.83 million06/19/2025GBX 306.50GBX 301-1.79%GBX 307.50GBX 300213,913 shs£303.78 million06/18/2025GBX 294.72GBX 306.50+4.00%GBX 306.50GBX 293.50186,654 shs£309.34 million06/17/2025GBX 289.50GBX 294.72+1.80%GBX 303.50GBX 280295,717 shs£297.45 million06/16/2025GBX 290GBX 289.50-0.17%GBX 293GBX 28189,580 shs£292.18 million06/13/2025GBX 302GBX 290-3.97%GBX 307.50GBX 285354,128 shs£292.68 million06/12/2025GBX 302.09GBX 302-0.03%GBX 310GBX 298.50380,539 shs£304.79 million06/11/2025GBX 294.49GBX 302.09+2.58%GBX 307.50GBX 293.50246,412 shs£304.88 million06/10/2025GBX 294GBX 294.49+0.17%GBX 298GBX 284135,859 shs£297.21 million06/09/2025GBX 286.50GBX 294+2.62%GBX 294.50GBX 278133,760 shs£296.72 million06/06/2025GBX 284GBX 286.50+0.88%GBX 296GBX 283.5048,165 shs£289.15 million06/05/2025GBX 291GBX 284-2.41%GBX 295.50GBX 281.50251,793 shs£286.63 million06/04/2025GBX 281GBX 291+3.56%GBX 292GBX 267.50198,264 shs£293.69 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Petards Group Stock Chart Tower Resources Stock Chart H C Slingsby Stock Chart Kendrick Resources Stock Chart Oxford Technology VCT 4 Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
