Free Trial

Next 15 Group (NFG) Stock Chart & Stock Price History

Next 15 Group logo
GBX 267.50 -2.50 (-0.93%)
As of 11:49 AM Eastern

Next 15 Group Stock Price Performance

The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.14%, with a year-to-date return of -32.02%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Next 15 Group traded at GBX 270 with a market cap of £272.50 million and volume of 70,739 shares.

Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.47%
1 Month
Performance
+7.00%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-73.14%

NFG Stock Chart for Friday, May, 23, 2025

Next 15 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 270GBX 267.50
-0.93%
GBX 274GBX 260.50126,832 shs£269.97 million
05/22/2025GBX 272.50GBX 270
-0.92%
GBX 272.46GBX 268.3370,739 shs£272.50 million
05/21/2025GBX 280.50GBX 272.50
-2.85%
GBX 285.50GBX 270.5081,605 shs£275.02 million
05/20/2025GBX 286GBX 280.50
-1.92%
GBX 288.07GBX 277106,907 shs£283.10 million
05/19/2025GBX 286GBX 286GBX 286.50GBX 279101,515 shs£288.65 million
05/16/2025GBX 291GBX 286
-1.72%
GBX 296GBX 28560,110 shs£288.65 million
05/15/2025GBX 293.50GBX 291
-0.85%
GBX 294GBX 288.50141,733 shs£293.69 million
05/14/2025GBX 297GBX 293.50
-1.18%
GBX 296.50GBX 285.50201,219 shs£296.22 million
05/13/2025GBX 290.50GBX 297
+2.24%
GBX 300GBX 289.50221,684 shs£299.75 million
05/12/2025GBX 284.50GBX 290.50
+2.11%
GBX 299.80GBX 287.50222,433 shs£293.19 million
05/09/2025GBX 280.35GBX 284.50
+1.48%
GBX 290.08GBX 281.50128,421 shs£287.13 million
05/08/2025GBX 275GBX 280.35
+1.95%
GBX 289.50GBX 272.501.01 million shs£282.94 million
05/07/2025GBX 277GBX 275
-0.72%
GBX 281GBX 272124,464 shs£277.54 million
05/06/2025GBX 285GBX 277
-2.81%
GBX 299.50GBX 272178,703 shs£279.56 million
05/05/2025GBX 285GBX 285GBX 287.50GBX 272.50645,964 shs£287.64 million
05/02/2025GBX 276.85GBX 285
+2.94%
GBX 287.50GBX 272.50645,964 shs£287.64 million
05/01/2025GBX 259GBX 276.85
+6.89%
GBX 277.50GBX 257.13282,555 shs£279.41 million
04/30/2025GBX 255GBX 259
+1.57%
GBX 260.19GBX 253493,177 shs£261.40 million
04/29/2025GBX 253.50GBX 255
+0.59%
GBX 260GBX 253.50828,267 shs£257.36 million
04/28/2025GBX 254.50GBX 253.50
-0.39%
GBX 260GBX 242115,711 shs£255.85 million
04/25/2025GBX 254GBX 254.50
+0.20%
GBX 261GBX 252.88182,859 shs£256.85 million
04/24/2025GBX 250GBX 254
+1.60%
GBX 255GBX 244190,489 shs£256.35 million
04/23/2025GBX 234GBX 250
+6.84%
GBX 257.50GBX 237.07504,324 shs£252.31 million
04/22/2025GBX 233GBX 234
+0.43%
GBX 238.82GBX 224440,014 shs£236.16 million

This page (LON:NFG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners