Next 15 Group (NFG) Stock Chart & Stock Price History GBX 285 +7.50 (+2.70%) As of 05/2/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance 5 Day Performance+12.43%1 Month Performance+8.78%3 Month Performance-11.08%6 Month Performance-27.66%Year-To-Date Performance-27.57%1 Year Performance-68.44% Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address NFG Stock Chart for Saturday, May, 3, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 276.85GBX 285+2.94%GBX 287.50GBX 272.50645,964 shs£287.64 million05/01/2025GBX 259GBX 276.85+6.89%GBX 277.50GBX 257.13282,555 shs£279.41 million04/30/2025GBX 255GBX 259+1.57%GBX 260.19GBX 253493,177 shs£261.40 million04/29/2025GBX 253.50GBX 255+0.59%GBX 260GBX 253.50828,267 shs£257.36 million04/28/2025GBX 254.50GBX 253.50-0.39%GBX 260GBX 242115,711 shs£255.85 million04/25/2025GBX 254GBX 254.50+0.20%GBX 261GBX 252.88182,859 shs£256.85 million04/24/2025GBX 250GBX 254+1.60%GBX 255GBX 244190,489 shs£256.35 million04/23/2025GBX 234GBX 250+6.84%GBX 257.50GBX 237.07504,324 shs£252.31 million04/22/2025GBX 233GBX 234+0.43%GBX 238.82GBX 224440,014 shs£236.16 million04/21/2025GBX 233GBX 233GBX 244.50GBX 225375,465 shs£235.16 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 233GBX 233GBX 244.50GBX 225375,465 shs£235.16 million04/17/2025GBX 239GBX 233-2.51%GBX 244.50GBX 225375,465 shs£235.16 million04/16/2025GBX 232.50GBX 239+2.80%GBX 240.50GBX 229.15196,441 shs£241.21 million04/15/2025GBX 261.50GBX 232.50-11.09%GBX 261.57GBX 217.50518,841 shs£234.65 million04/14/2025GBX 238.43GBX 261.50+9.67%GBX 261.50GBX 246.50214,569 shs£263.92 million04/11/2025GBX 250.19GBX 238.43-4.70%GBX 251.50GBX 236418,774 shs£240.64 million04/10/2025GBX 229.50GBX 250.19+9.02%GBX 264GBX 2435.57 million shs£252.50 million04/09/2025GBX 247GBX 229.50-7.09%GBX 244.80GBX 221.50134,755 shs£231.62 million04/09/2025GBX 247GBX 229.50-7.09%GBX 244.80GBX 221.50134,755 shs£231.62 million04/08/2025GBX 235GBX 247+5.11%GBX 253.50GBX 236.10260,479 shs£249.29 million04/08/2025GBX 235GBX 247+5.11%GBX 253.50GBX 236.10260,479 shs£249.29 million04/07/2025GBX 254.50GBX 235-7.66%GBX 260GBX 2301.87 million shs£237.17 million04/04/2025GBX 262GBX 254.50-2.86%GBX 268GBX 2441.65 million shs£256.85 million04/03/2025GBX 291GBX 262-9.97%GBX 286.50GBX 262575,702 shs£264.42 million04/02/2025GBX 294GBX 291-1.02%GBX 310GBX 286357,788 shs£293.69 million Related Companies Ashtead Technology Stock Chart Anglo-Eastern Plantations Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Oxford Technology VCT 4 Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NFG Stock Free NFG Stock Alerts