Next 15 Group (NFG) Stock Chart & Stock Price History GBX 364.50 0.00 (0.00%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Next 15 Group Stock Price Performance The Next 15 Group (NFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.30%, with a year-to-date return of -7.37%. In the past month, the stock has increased 35.50%, reflecting recent market activity. As of the latest close, Next 15 Group traded at GBX 364.50 with a market cap of £367.87 million and volume of 238,726 shares. Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.14%1 Month Performance+35.50%3 Month Performance+28.57%Year-To-Date Performance-7.37%1 Year Performance-16.30% NFG Stock Chart for Monday, October, 20, 2025 NFG Chart by TradingView Next 15 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 364.50GBX 364.50GBX 375GBX 357238,726 shs£367.87 million10/16/2025GBX 365GBX 364.50-0.14%GBX 375.50GBX 360367,902 shs£367.87 million10/15/2025GBX 370GBX 365-1.35%GBX 383.50GBX 365535,353 shs£368.38 million10/14/2025GBX 379.50GBX 370-2.50%GBX 382GBX 355611,883 shs£373.42 million10/13/2025GBX 373.50GBX 379.50+1.61%GBX 380.50GBX 370252,521 shs£383.01 million10/10/2025GBX 367.50GBX 373.50+1.63%GBX 388.50GBX 370437,802 shs£376.96 million10/09/2025GBX 365.50GBX 367.50+0.55%GBX 372GBX 365.50105,513 shs£370.90 million10/08/2025GBX 350GBX 365.50+4.43%GBX 370.95GBX 354500,133 shs£368.88 million10/07/2025GBX 364GBX 350-3.85%GBX 363GBX 345525,524 shs£353.24 million10/06/2025GBX 347.31GBX 364+4.81%GBX 370GBX 356.50466,008 shs£367.37 million Get the Latest News and Ratings for NFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 337GBX 347.31+3.06%GBX 363.50GBX 338471,414 shs£350.52 million10/02/2025GBX 334GBX 337+0.90%GBX 345GBX 332.50355,352 shs£340.12 million10/01/2025GBX 327GBX 334+2.14%GBX 340GBX 309463,216 shs£337.09 million09/30/2025GBX 286GBX 327+14.34%GBX 333GBX 285493,730 shs£330.03 million09/29/2025GBX 287GBX 286-0.35%GBX 295.88GBX 280308,239 shs£288.65 million09/26/2025GBX 279.50GBX 287+2.68%GBX 287GBX 274.5086,948 shs£289.66 million09/25/2025GBX 280GBX 279.50-0.18%GBX 282GBX 272.50191,814 shs£282.09 million09/24/2025GBX 275.50GBX 280+1.63%GBX 281.50GBX 270180,383 shs£282.59 million09/23/2025GBX 267.50GBX 275.50+2.99%GBX 277GBX 2661.21 million shs£278.05 million09/22/2025GBX 269GBX 267.50-0.56%GBX 269GBX 259.5062,450 shs£269.97 million09/19/2025GBX 272.50GBX 269-1.28%GBX 273GBX 263.50547,735 shs£271.49 million Related Companies Anglo-Eastern Plantations Stock Chart Ashtead Technology Stock Chart UIL Stock Chart Gabelli Merger Plus+ Trust Stock Chart Challenger Energy Group Stock Chart EU supply Stock Chart Tower Resources Stock Chart Petards Group Stock Chart H C Slingsby Stock Chart Kendrick Resources Stock Chart Receive NFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next 15 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NFG) was last updated on 10/20/2025 by MarketBeat.com Staff From Our Partners$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredBankrupt to billionaire after retirement?Expert Reveals: The #1 Retirement Play for 2025 "We're Entering the Greatest Energy Bull Market Since the I...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next 15 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Next 15 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
