Free Trial

Nuformix (NFX) Stock Chart & Stock Price History

Nuformix logo
GBX 0.13 0.00 (-2.26%)
As of 05/2/2025 12:39 PM Eastern

Nuformix Stock Price Performance

5 Day
Performance
-11.56%
1 Month
Performance
+23.81%
3 Month
Performance
+78.08%
6 Month
Performance
+126.09%
Year-To-Date
Performance
+188.89%
1 Year
Performance
-27.37%
Receive NFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter.

NFX Stock Chart for Saturday, May, 3, 2025

Nuformix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.13GBX 0.13GBX 0.15GBX 0.10135.32 million shs£1.60 million
05/01/2025GBX 0.14GBX 0.13
-8.45%
GBX 0.15GBX 0.1283.04 million shs£1.60 million
04/30/2025GBX 0.13GBX 0.14
+5.97%
GBX 0.19GBX 0.14139.18 million shs£1.75 million
04/29/2025GBX 0.15GBX 0.13
-8.84%
GBX 0.14GBX 0.1311.35 million shs£1.65 million
04/28/2025GBX 0.14GBX 0.15
+2.80%
GBX 0.16GBX 0.1476.80 million shs£1.81 million
04/25/2025GBX 0.10GBX 0.14
+38.83%
GBX 0.15GBX 0.1493.35 million shs£1.76 million
04/24/2025GBX 0.11GBX 0.10
-6.36%
GBX 0.12GBX 0.1023.85 million shs£1.27 million
04/23/2025GBX 0.13GBX 0.11
-15.38%
GBX 0.14GBX 0.1126.95 million shs£1.36 million
04/22/2025GBX 0.14GBX 0.13
-7.14%
GBX 0.14GBX 0.1314.74 million shs£1.60 million
04/21/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1384.00 million shs£1.73 million
04/18/2025GBX 0.14GBX 0.14GBX 0.14GBX 0.1384.00 million shs£1.73 million
04/17/2025GBX 0.13GBX 0.14
+5.26%
GBX 0.14GBX 0.1384.00 million shs£1.73 million
04/16/2025GBX 0.12GBX 0.13
+7.26%
GBX 0.15GBX 0.1377.97 million shs£1.64 million
04/15/2025GBX 0.12GBX 0.12
+2.48%
GBX 0.13GBX 0.1215.71 million shs£1.53 million
04/14/2025GBX 0.12GBX 0.12
+0.83%
GBX 0.13GBX 0.1156.45 million shs£1.49 million
04/11/2025GBX 0.10GBX 0.12
+15.38%
GBX 0.12GBX 0.1050.56 million shs£1.48 million
04/10/2025GBX 0.13GBX 0.10
-20.00%
GBX 0.14GBX 0.1064.64 million shs£1.28 million
04/09/2025GBX 0.13GBX 0.13GBX 0.15GBX 0.12112.40 million shs£1.60 million
04/09/2025GBX 0.13GBX 0.13GBX 0.15GBX 0.12112.40 million shs£1.60 million
04/08/2025GBX 0.11GBX 0.13
+18.18%
GBX 0.13GBX 0.1127.26 million shs£1.60 million
04/08/2025GBX 0.11GBX 0.13
+18.18%
GBX 0.13GBX 0.1127.26 million shs£1.60 million
04/07/2025GBX 0.10GBX 0.11
+8.91%
GBX 0.13GBX 0.11107.56 million shs£1.36 million
04/04/2025GBX 0.11GBX 0.10
-3.81%
GBX 0.12GBX 0.1028.72 million shs£1.24 million
04/03/2025GBX 0.11GBX 0.11GBX 0.12GBX 0.1027.50 million shs£1.29 million
04/02/2025GBX 0.11GBX 0.11
-6.25%
GBX 0.12GBX 0.1020.93 million shs£1.29 million

This page (LON:NFX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners