Free Trial

Nuformix (NFX) Stock Chart & Stock Price History

Nuformix logo
GBX 0.09 +0.01 (+16.25%)
As of 11:49 AM Eastern

Nuformix Stock Price Performance

The Nuformix (NFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.05%, with a year-to-date return of 106.67%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Nuformix traded at GBX 0.08 with a market cap of £998,000.00 and volume of 100.77 million shares. Five years ago, the stock traded at GBX 5.20, representing a 98.21% decrease over that period. At the time, it had a market cap of £28.43 million and a volume of 3.51 million shares.

Receive NFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuformix and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-28.46%
1 Month
Performance
-15.45%
3 Month
Performance
+3.33%
Year-To-Date
Performance
+106.67%
1 Year
Performance
-51.05%
5 Year
Performance
-98.21%

NFX Stock Chart for Friday, May, 23, 2025

Nuformix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.12GBX 0.08
-30.17%
GBX 0.09GBX 0.07100.77 million shs£998,000.00
05/21/2025GBX 0.11GBX 0.12
+4.50%
GBX 0.13GBX 0.109.30 million shs£1.43 million
05/20/2025GBX 0.11GBX 0.11
-1.77%
GBX 0.12GBX 0.1112.06 million shs£1.37 million
05/19/2025GBX 0.13GBX 0.11
-13.08%
GBX 0.13GBX 0.1115.42 million shs£1.39 million
05/16/2025GBX 0.12GBX 0.13
+6.56%
GBX 0.13GBX 0.123.72 million shs£1.60 million
05/15/2025GBX 0.13GBX 0.12
-4.69%
GBX 0.13GBX 0.123.15 million shs£1.50 million
05/14/2025GBX 0.13GBX 0.13
-0.78%
GBX 0.14GBX 0.1226.97 million shs£1.58 million
05/13/2025GBX 0.14GBX 0.13
-7.86%
GBX 0.15GBX 0.1219.44 million shs£1.59 million
05/12/2025GBX 0.14GBX 0.14
+1.45%
GBX 0.14GBX 0.127.78 million shs£1.73 million
05/09/2025GBX 0.13GBX 0.14
+6.15%
GBX 0.14GBX 0.1215.67 million shs£1.70 million
05/08/2025GBX 0.13GBX 0.13
+0.78%
GBX 0.13GBX 0.125.14 million shs£1.60 million
05/07/2025GBX 0.12GBX 0.13
+8.40%
GBX 0.13GBX 0.127.89 million shs£1.59 million
05/06/2025GBX 0.13GBX 0.12
-8.46%
GBX 0.13GBX 0.1251.75 million shs£1.47 million
05/05/2025GBX 0.13GBX 0.13GBX 0.15GBX 0.10135.32 million shs£1.60 million
05/02/2025GBX 0.13GBX 0.13GBX 0.15GBX 0.10135.32 million shs£1.60 million
05/01/2025GBX 0.14GBX 0.13
-8.45%
GBX 0.15GBX 0.1283.04 million shs£1.60 million
04/30/2025GBX 0.13GBX 0.14
+5.97%
GBX 0.19GBX 0.14139.18 million shs£1.75 million
04/29/2025GBX 0.15GBX 0.13
-8.84%
GBX 0.14GBX 0.1311.35 million shs£1.65 million
04/28/2025GBX 0.14GBX 0.15
+2.80%
GBX 0.16GBX 0.1476.80 million shs£1.81 million
04/25/2025GBX 0.10GBX 0.14
+38.83%
GBX 0.15GBX 0.1493.35 million shs£1.76 million
04/24/2025GBX 0.11GBX 0.10
-6.36%
GBX 0.12GBX 0.1023.85 million shs£1.27 million
04/23/2025GBX 0.13GBX 0.11
-15.38%
GBX 0.14GBX 0.1126.95 million shs£1.36 million
04/22/2025GBX 0.14GBX 0.13
-7.14%
GBX 0.14GBX 0.1314.74 million shs£1.60 million

This page (LON:NFX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners