Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3.20 -0.37 (-10.48%)
As of 11:51 AM Eastern

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.17%, with a year-to-date return of 6.32%. In the past month, the stock has decreased 10.73%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.98 with a market cap of £6.57 million and volume of 8,910 shares. Five years ago, the stock traded at a split-adjusted price of GBX 106, representing a 96.98% decrease over that period. At the time, it had a market cap of £19.64 million and a volume of 16,206 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.57%
1 Month
Performance
-10.73%
3 Month
Performance
-15.45%
Year-To-Date
Performance
+6.32%
1 Year
Performance
-25.17%
5 Year
Performance
-96.98%

NOG Stock Chart for Friday, September, 12, 2025

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 3.98GBX 3.20
-19.70%
GBX 4GBX 3.1211,000 shs£5.27 million
09/11/2025GBX 3.19GBX 3.98
+24.61%
GBX 3.98GBX 3.128,910 shs£6.57 million
09/10/2025GBX 3.88GBX 3.19
-17.62%
GBX 4GBX 3.1212,663 shs£5.27 million
09/09/2025GBX 3.98GBX 3.88
-2.59%
GBX 3.98GBX 3.0445,689 shs£6.40 million
09/08/2025GBX 3.88GBX 3.98
+2.66%
GBX 3.98GBX 3.0220,414 shs£6.57 million
09/05/2025GBX 3.30GBX 3.88
+17.48%
GBX 3.98GBX 3.04103,795 shs£6.40 million
09/04/2025GBX 3.30GBX 3.30GBX 4GBX 3210,934 shs£5.44 million
09/03/2025GBX 3.10GBX 3.30
+6.52%
GBX 3.30GBX 38,486 shs£5.44 million
09/02/2025GBX 3.30GBX 3.10
-6.12%
GBX 3.30GBX 3256,837 shs£5.11 million
09/01/2025GBX 3.98GBX 3.30
-17.09%
GBX 3.98GBX 377,415 shs£5.44 million
08/29/2025GBX 3GBX 3.98
+32.67%
GBX 3.98GBX 3.0118,731 shs£10.48 million
08/28/2025GBX 3GBX 3GBX 3GBX 3914 shs£7.90 million
08/27/2025GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 38,329 shs£7.90 million
08/26/2025GBX 3GBX 3.50
+16.67%
GBX 3.50GBX 31,161 shs£9.22 million
08/25/2025GBX 3GBX 3GBX 3.50GBX 3456 shs£7.90 million
08/22/2025GBX 3.50GBX 3
-14.29%
GBX 3.50GBX 3456 shs£7.90 million
08/21/2025GBX 3.48GBX 3.50
+0.57%
GBX 3.50GBX 334 shs£9.22 million
08/20/2025GBX 3.48GBX 3.48GBX 3.48GBX 3.4863 shs£9.17 million
08/19/2025GBX 3.48GBX 3.48GBX 3.48GBX 31,991 shs£9.17 million
08/18/2025GBX 3GBX 3.48
+16.00%
GBX 3.48GBX 31,991 shs£9.17 million
08/15/2025GBX 3.58GBX 3
-16.20%
GBX 3.50GBX 32,337 shs£7.90 million
08/14/2025GBX 3.28GBX 3.58
+9.15%
GBX 3.60GBX 35,075 shs£9.43 million
08/13/2025GBX 3.58GBX 3.28
-8.38%
GBX 3.28GBX 37,317 shs£8.64 million
08/12/2025GBX 3.48GBX 3.58
+2.87%
GBX 3.58GBX 3218,958 shs£9.43 million
08/11/2025GBX 3.96GBX 3.48
-12.12%
GBX 3.50GBX 37,969 shs£9.17 million

This page (LON:NOG) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners