Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History GBX 3.78 +0.38 (+11.18%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Nostrum Oil & Gas Stock Price Performance The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of 25.75%. In the past month, the stock has decreased 7.80%, reflecting recent market activity. As of the latest close, Nostrum Oil & Gas traded at GBX 3.67 with a market cap of £9.67 million and volume of 33,004 shares. Five years ago, the stock traded at a split-adjusted price of GBX 121.40, representing a 96.89% decrease over that period. At the time, it had a market cap of £23.97 million and a volume of 57,357 shares. Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+25.17%1 Month Performance-7.80%3 Month Performance+35.00%Year-To-Date Performance+25.75%1 Year Performance-27.86%5 Year Performance-96.89% NOG Stock Chart for Thursday, June, 12, 2025 NOG Chart by TradingView Nostrum Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 3.74GBX 3.67-1.82%GBX 3.78GBX 3.0233,004 shs£9.67 million06/10/2025GBX 3.02GBX 3.74+23.84%GBX 3.74GBX 3.029,035 shs£9.85 million06/09/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.026,291 shs£7.96 million06/06/2025GBX 3.02GBX 3.02GBX 3.10GBX 3.02483 shs£7.96 million06/05/2025GBX 3.02GBX 3.02GBX 3.02GBX 3.0247 shs£7.96 million06/04/2025GBX 3.78GBX 3.02-20.11%GBX 3.78GBX 3.02501 shs£7.96 million06/03/2025GBX 3.66GBX 3.78+3.34%GBX 3.78GBX 3.78120 shs£9.96 million06/02/2025GBX 3.02GBX 3.66+21.13%GBX 3.78GBX 3.02123,239 shs£9.64 million05/30/2025GBX 3.02GBX 3.02GBX 3.78GBX 3.021,659 shs£7.96 million05/29/2025GBX 3.08GBX 3.02-1.95%GBX 3.78GBX 3.025.42 million shs£7.96 million Get the Latest News and Ratings for NOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 3.18GBX 3.08-3.14%GBX 3.24GBX 37.66 million shs£8.11 million05/27/2025GBX 3.18GBX 3.18GBX 3.18GBX 32,224 shs£8.38 million05/26/2025GBX 3.18GBX 3.18GBX 3.18GBX 3120,420 shs£8.38 million05/23/2025GBX 3GBX 3.18+6.00%GBX 3.18GBX 3120,420 shs£8.38 million05/22/2025GBX 3.10GBX 3-3.23%GBX 3.37GBX 3644,086 shs£7.90 million05/21/2025GBX 3.68GBX 3.10-15.76%GBX 3.78GBX 3.021,141 shs£8.17 million05/20/2025GBX 3.04GBX 3.68+21.05%GBX 3.78GBX 3.0278,558 shs£9.69 million05/19/2025GBX 3.55GBX 3.04-14.37%GBX 4GBX 384,138 shs£8.01 million05/16/2025GBX 4GBX 3.55-11.25%GBX 4.08GBX 3.55150,428 shs£9.35 million05/15/2025GBX 4GBX 4GBX 4.01GBX 4154,134 shs£10.54 million05/14/2025GBX 4.10GBX 4-2.44%GBX 4.01GBX 4154,134 shs£10.54 million05/13/2025GBX 4.10GBX 4.10GBX 4.10GBX 4898 shs£10.80 million05/12/2025GBX 4GBX 4.10+2.50%GBX 4.10GBX 432,074 shs£10.80 million Related Companies Surgical Innovations Group Stock Chart Europa Oil & Gas Stock Chart ValiRx Stock Chart EQTEC Stock Chart Webis Stock Chart LS WTI Oil ETC Stock Chart Shell Stock Chart TotalEnergies Stock Chart BP Stock Chart Melrose Industries Stock Chart Receive NOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NOG) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nostrum Oil & Gas PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Nostrum Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NOG Stock Free NOG Stock Alerts