Free Trial

Nostrum Oil & Gas (NOG) Stock Chart & Stock Price History

Nostrum Oil & Gas logo
GBX 3 -0.25 (-7.69%)
As of 11:50 AM Eastern

Nostrum Oil & Gas Stock Price Performance

The Nostrum Oil & Gas (NOG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.55%, with a year-to-date return of -0.20%. In the past month, the stock has decreased 0.66%, reflecting recent market activity.

As of the latest close, Nostrum Oil & Gas traded at GBX 3.50 with a market cap of £9.22 million and volume of 34 shares. Five years ago, the stock traded at a split-adjusted price of GBX 110.30, representing a 97.28% decrease over that period. At the time, it had a market cap of £20.43 million and a volume of 4,197 shares.

Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nostrum Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.66%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.20%
1 Year
Performance
-35.55%
5 Year
Performance
-97.28%

NOG Stock Chart for Friday, August, 22, 2025

Nostrum Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 3.48GBX 3.50
+0.57%
GBX 3.50GBX 334 shs£9.22 million
08/20/2025GBX 3.48GBX 3.48GBX 3.48GBX 3.4863 shs£9.17 million
08/19/2025GBX 3.48GBX 3.48GBX 3.48GBX 31,991 shs£9.17 million
08/18/2025GBX 3GBX 3.48
+16.00%
GBX 3.48GBX 31,991 shs£9.17 million
08/15/2025GBX 3.58GBX 3
-16.20%
GBX 3.50GBX 32,337 shs£7.90 million
08/14/2025GBX 3.28GBX 3.58
+9.15%
GBX 3.60GBX 35,075 shs£9.43 million
08/13/2025GBX 3.58GBX 3.28
-8.38%
GBX 3.28GBX 37,317 shs£8.64 million
08/12/2025GBX 3.48GBX 3.58
+2.87%
GBX 3.58GBX 3218,958 shs£9.43 million
08/11/2025GBX 3.96GBX 3.48
-12.12%
GBX 3.50GBX 37,969 shs£9.17 million
08/08/2025GBX 3.10GBX 3.96
+27.74%
GBX 3.96GBX 3.0250,660 shs£10.43 million
08/07/2025GBX 3.02GBX 3.10
+2.65%
GBX 3.10GBX 3.1020 shs£8.17 million
08/06/2025GBX 3.96GBX 3.02
-23.74%
GBX 3.02GBX 3395 shs£7.96 million
08/05/2025GBX 3.02GBX 3.96
+31.13%
GBX 3.98GBX 3.02788 shs£10.43 million
08/04/2025GBX 3.94GBX 3.02
-23.35%
GBX 3.02GBX 3.027,388 shs£7.96 million
08/01/2025GBX 3.60GBX 3.94
+9.44%
GBX 3.96GBX 3.942,658 shs£10.38 million
07/31/2025GBX 3.02GBX 3.60
+19.21%
GBX 3.60GBX 3.021,234 shs£9.48 million
07/30/2025GBX 3GBX 3.02
+0.67%
GBX 3.88GBX 3.024,001 shs£7.96 million
07/29/2025GBX 3GBX 3GBX 3.88GBX 31,482 shs£7.90 million
07/28/2025GBX 3.78GBX 3
-20.63%
GBX 3.78GBX 3384,056 shs£7.90 million
07/25/2025GBX 3GBX 3.78
+26.00%
GBX 3.78GBX 3.024,999 shs£9.96 million
07/24/2025GBX 3.02GBX 3
-0.66%
GBX 3.78GBX 330,502 shs£7.90 million
07/23/2025GBX 3.02GBX 3.02GBX 3.09GBX 3.021,155 shs£7.96 million
07/22/2025GBX 3.50GBX 3.02
-13.71%
GBX 3.71GBX 3.0221,919 shs£7.96 million
07/21/2025GBX 3.78GBX 3.50
-7.41%
GBX 3.50GBX 3390,515 shs£9.22 million

This page (LON:NOG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners