Free Trial

Northern Bear (NTBR) Stock Chart & Stock Price History

Northern Bear logo
GBX 68.68 -1.32 (-1.89%)
As of 04:46 AM Eastern

Northern Bear Stock Price Performance

The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 19.65%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, Northern Bear traded at GBX 68.65 with a market cap of £9.44 million and volume of 17,043 shares. Five years ago, the stock traded at GBX 60.50, representing a 13.52% increase over that period. At the time, it had a market cap of £11.67 million and a volume of 0 shares.

Receive NTBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.10%
1 Month
Performance
+9.02%
3 Month
Performance
+27.19%
Year-To-Date
Performance
+19.65%
1 Year
Performance
+11.67%
5 Year
Performance
N/A

NTBR Stock Chart for Friday, May, 23, 2025

Northern Bear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 70GBX 68.65
-1.93%
GBX 70GBX 68.6017,043 shs£9.44 million
05/21/2025GBX 68.90GBX 70
+1.60%
GBX 70GBX 68.504,000 shs£9.63 million
05/20/2025GBX 68.75GBX 68.90
+0.22%
GBX 68.90GBX 6814,449 shs£9.47 million
05/19/2025GBX 68.75GBX 68.75GBX 68.75GBX 67.5418,456 shs£9.45 million
05/16/2025GBX 67.55GBX 68.75
+1.78%
GBX 68.75GBX 67.5418,456 shs£9.45 million
05/15/2025GBX 67.56GBX 67.55
-0.01%
GBX 70GBX 67.55216 shs£9.29 million
05/14/2025GBX 68.16GBX 67.56
-0.88%
GBX 68.50GBX 67.5613,506 shs£9.29 million
05/13/2025GBX 68.79GBX 68.16
-0.92%
GBX 70GBX 6826,495 shs£9.37 million
05/12/2025GBX 67.86GBX 68.79
+1.37%
GBX 68.79GBX 6711,713 shs£9.46 million
05/09/2025GBX 65.55GBX 67.86
+3.52%
GBX 69.80GBX 6742,065 shs£9.33 million
05/08/2025GBX 65.55GBX 65.55GBX 67.85GBX 65.459,626 shs£9.01 million
05/07/2025GBX 67.70GBX 65.55
-3.18%
GBX 67.85GBX 65.459,626 shs£9.01 million
05/06/2025GBX 65.25GBX 67.70
+3.75%
GBX 67.70GBX 65.2510,323 shs£9.31 million
05/05/2025GBX 65.25GBX 65.25GBX 68GBX 64.5624,939 shs£8.97 million
05/02/2025GBX 64.56GBX 65.25
+1.06%
GBX 68GBX 64.5624,939 shs£8.97 million
05/01/2025GBX 67GBX 64.56
-3.64%
GBX 67GBX 64.5626,311 shs£8.88 million
04/30/2025GBX 67GBX 67GBX 67GBX 65.505,000 shs£9.21 million
04/29/2025GBX 67GBX 67GBX 67GBX 66.6437,000 shs£9.21 million
04/28/2025GBX 63GBX 67
+6.35%
GBX 67GBX 66.6437,000 shs£9.21 million
04/25/2025GBX 63GBX 63GBX 65.64GBX 6324,920 shs£8.66 million
04/24/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million
04/23/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million
04/22/2025GBX 66GBX 63
-4.55%
GBX 64.50GBX 6322 shs£8.66 million

This page (LON:NTBR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners