Northern Bear (NTBR) Stock Chart & Stock Price History GBX 68.68 -1.32 (-1.89%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.67%, with a year-to-date return of 19.65%. In the past month, the stock has increased 9.02%, reflecting recent market activity. As of the latest close, Northern Bear traded at GBX 68.65 with a market cap of £9.44 million and volume of 17,043 shares. Five years ago, the stock traded at GBX 60.50, representing a 13.52% increase over that period. At the time, it had a market cap of £11.67 million and a volume of 0 shares. Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance+9.02%3 Month Performance+27.19%Year-To-Date Performance+19.65%1 Year Performance+11.67%5 Year PerformanceN/A NTBR Stock Chart for Friday, May, 23, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 70GBX 68.65-1.93%GBX 70GBX 68.6017,043 shs£9.44 million05/21/2025GBX 68.90GBX 70+1.60%GBX 70GBX 68.504,000 shs£9.63 million05/20/2025GBX 68.75GBX 68.90+0.22%GBX 68.90GBX 6814,449 shs£9.47 million05/19/2025GBX 68.75GBX 68.75GBX 68.75GBX 67.5418,456 shs£9.45 million05/16/2025GBX 67.55GBX 68.75+1.78%GBX 68.75GBX 67.5418,456 shs£9.45 million05/15/2025GBX 67.56GBX 67.55-0.01%GBX 70GBX 67.55216 shs£9.29 million05/14/2025GBX 68.16GBX 67.56-0.88%GBX 68.50GBX 67.5613,506 shs£9.29 million05/13/2025GBX 68.79GBX 68.16-0.92%GBX 70GBX 6826,495 shs£9.37 million05/12/2025GBX 67.86GBX 68.79+1.37%GBX 68.79GBX 6711,713 shs£9.46 million05/09/2025GBX 65.55GBX 67.86+3.52%GBX 69.80GBX 6742,065 shs£9.33 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 65.55GBX 65.55GBX 67.85GBX 65.459,626 shs£9.01 million05/07/2025GBX 67.70GBX 65.55-3.18%GBX 67.85GBX 65.459,626 shs£9.01 million05/06/2025GBX 65.25GBX 67.70+3.75%GBX 67.70GBX 65.2510,323 shs£9.31 million05/05/2025GBX 65.25GBX 65.25GBX 68GBX 64.5624,939 shs£8.97 million05/02/2025GBX 64.56GBX 65.25+1.06%GBX 68GBX 64.5624,939 shs£8.97 million05/01/2025GBX 67GBX 64.56-3.64%GBX 67GBX 64.5626,311 shs£8.88 million04/30/2025GBX 67GBX 67GBX 67GBX 65.505,000 shs£9.21 million04/29/2025GBX 67GBX 67GBX 67GBX 66.6437,000 shs£9.21 million04/28/2025GBX 63GBX 67+6.35%GBX 67GBX 66.6437,000 shs£9.21 million04/25/2025GBX 63GBX 63GBX 65.64GBX 6324,920 shs£8.66 million04/24/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million04/23/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million04/22/2025GBX 66GBX 63-4.55%GBX 64.50GBX 6322 shs£8.66 million Related Companies HSM Stock Chart TON Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTBR Stock Free NTBR Stock Alerts