Northern Bear (NTBR) Stock Chart & Stock Price History GBX 113.70 +0.20 (+0.18%) As of 10/8/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.53%, with a year-to-date return of 98.08%. In the past month, the stock has increased 25.66%, reflecting recent market activity. As of the latest close, Northern Bear traded at GBX 113.70 with a market cap of £15.65 million and volume of 78,488 shares. Five years ago, the stock traded at GBX 54.87, representing a 107.22% increase over that period. At the time, it had a market cap of £9.79 million and a volume of 6,000 shares. Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.36%1 Month Performance+25.66%3 Month Performance+30.52%Year-To-Date Performance+98.08%1 Year Performance+114.53%5 Year Performance+107.22% NTBR Stock Chart for Thursday, October, 9, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 114GBX 113.70-0.26%GBX 114GBX 111.1578,488 shs£15.65 million10/07/2025GBX 110GBX 114+3.64%GBX 118GBX 111137,105 shs£15.69 million10/06/2025GBX 110GBX 110GBX 118GBX 109195,227 shs£15.14 million10/03/2025GBX 106.57GBX 110+3.22%GBX 111GBX 10572,104 shs£15.14 million10/02/2025GBX 106.98GBX 106.57-0.38%GBX 109GBX 104.61156,429 shs£14.66 million10/01/2025GBX 92.50GBX 106.98+15.65%GBX 108GBX 100169,584 shs£14.72 million09/30/2025GBX 93GBX 92.50-0.54%GBX 96.88GBX 92.5010,492 shs£12.73 million09/29/2025GBX 98GBX 93-5.10%GBX 97GBX 92.6521,187 shs£12.80 million09/26/2025GBX 97GBX 98+1.03%GBX 98GBX 9633,865 shs£13.49 million09/25/2025GBX 97.90GBX 97-0.92%GBX 98GBX 9441,597 shs£13.35 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 97GBX 97.90+0.93%GBX 97.90GBX 9514,005 shs£13.47 million09/23/2025GBX 93GBX 97+4.30%GBX 97GBX 956,720 shs£13.35 million09/22/2025GBX 94GBX 93-1.06%GBX 97GBX 937,536 shs£12.80 million09/19/2025GBX 91.66GBX 94+2.55%GBX 94GBX 91.661,624 shs£12.93 million09/18/2025GBX 93.90GBX 91.66-2.39%GBX 91.66GBX 91.664,000 shs£12.61 million09/17/2025GBX 94GBX 93.90-0.11%GBX 93.90GBX 924,000 shs£12.92 million09/16/2025GBX 91.60GBX 94+2.62%GBX 94GBX 91.602,574 shs£12.93 million09/15/2025GBX 91.55GBX 91.60+0.05%GBX 94GBX 9023,210 shs£12.60 million09/12/2025GBX 93.88GBX 91.55-2.48%GBX 94GBX 91.1616,227 shs£12.60 million09/11/2025GBX 90.48GBX 93.88+3.76%GBX 94GBX 905,280 shs£12.92 million09/10/2025GBX 90.48GBX 90.48GBX 93.89GBX 90.487,692 shs£12.45 million09/09/2025GBX 93GBX 90.48-2.71%GBX 93.96GBX 90.3341,962 shs£12.45 million09/08/2025GBX 89.74GBX 93+3.63%GBX 93GBX 8822,541 shs£12.80 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart COD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
