Northern Bear (NTBR) Stock Chart & Stock Price History GBX 81.25 +0.75 (+0.93%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.15%, with a year-to-date return of 41.55%. In the past month, the stock has increased 19.20%, reflecting recent market activity. As of the latest close, Northern Bear traded at GBX 79.50 with a market cap of £10.93 million and volume of 9,957 shares. Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.00%1 Month Performance+19.20%3 Month Performance+32.33%Year-To-Date Performance+41.55%1 Year Performance+27.15% NTBR Stock Chart for Friday, June, 13, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 78.95GBX 79.50+0.70%GBX 81GBX 79.309,957 shs£10.93 million06/11/2025GBX 78.75GBX 78.95+0.25%GBX 80GBX 77.5012,173 shs£10.86 million06/10/2025GBX 76.35GBX 78.75+3.14%GBX 79GBX 76.3563,119 shs£10.83 million06/09/2025GBX 76.65GBX 76.35-0.39%GBX 79GBX 76237,249 shs£10.50 million06/06/2025GBX 74.70GBX 76.65+2.61%GBX 78.80GBX 7449,740 shs£10.54 million06/05/2025GBX 71.45GBX 74.70+4.55%GBX 75GBX 72.3035,831 shs£10.27 million06/04/2025GBX 71.40GBX 71.45+0.07%GBX 72GBX 71.455,006 shs£9.83 million06/03/2025GBX 71.36GBX 71.40+0.06%GBX 75GBX 69.7667,242 shs£9.82 million06/02/2025GBX 68.74GBX 71.36+3.81%GBX 72GBX 69.3334,249 shs£9.81 million05/30/2025GBX 68GBX 68.74+1.09%GBX 70GBX 68.745,000 shs£9.45 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 68.85GBX 68-1.23%GBX 72GBX 682,569 shs£9.35 million05/28/2025GBX 68.75GBX 68.85+0.15%GBX 70.25GBX 68.8510,500 shs£9.47 million05/27/2025GBX 68.68GBX 68.75+0.10%GBX 71GBX 67.6016,499 shs£9.45 million05/26/2025GBX 68.68GBX 68.68GBX 70GBX 68.6815,000 shs£9.44 million05/23/2025GBX 68.65GBX 68.68+0.04%GBX 70GBX 68.6815,000 shs£9.44 million05/22/2025GBX 70GBX 68.65-1.93%GBX 70GBX 68.6017,043 shs£9.44 million05/21/2025GBX 68.90GBX 70+1.60%GBX 70GBX 68.504,000 shs£9.63 million05/20/2025GBX 68.75GBX 68.90+0.22%GBX 68.90GBX 6814,449 shs£9.47 million05/19/2025GBX 68.75GBX 68.75GBX 68.75GBX 67.5418,456 shs£9.45 million05/16/2025GBX 67.55GBX 68.75+1.78%GBX 68.75GBX 67.5418,456 shs£9.45 million05/15/2025GBX 67.56GBX 67.55-0.01%GBX 70GBX 67.55216 shs£9.29 million05/14/2025GBX 68.16GBX 67.56-0.88%GBX 68.50GBX 67.5613,506 shs£9.29 million05/13/2025GBX 68.79GBX 68.16-0.92%GBX 70GBX 6826,495 shs£9.37 million05/12/2025GBX 67.86GBX 68.79+1.37%GBX 68.79GBX 6711,713 shs£9.46 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
