Northern Bear (NTBR) Stock Chart & Stock Price History GBX 99 +4.50 (+4.76%) As of 07/18/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance The Northern Bear (NTBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.00%, with a year-to-date return of 72.47%. In the past month, the stock has increased 26.84%, reflecting recent market activity. As of the latest close, Northern Bear traded at GBX 99 with a market cap of £13.61 million and volume of 288,004 shares. Five years ago, the stock traded at GBX 55.50, representing a 78.38% increase over that period. At the time, it had a market cap of £10.36 million and a volume of 19,333 shares. Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.74%1 Month Performance+26.84%3 Month Performance+50.00%Year-To-Date Performance+72.47%1 Year Performance+65.00%5 Year Performance+78.38% NTBR Stock Chart for Saturday, July, 19, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 95.52GBX 99+3.64%GBX 101.90GBX 93.42288,004 shs£13.61 million07/17/2025GBX 95.50GBX 95.52+0.02%GBX 96.11GBX 93127,739 shs£13.13 million07/16/2025GBX 93.25GBX 95.50+2.41%GBX 97.80GBX 93.50218,727 shs£13.13 million07/15/2025GBX 94.52GBX 93.25-1.34%GBX 98.75GBX 90.50207,481 shs£12.82 million07/14/2025GBX 93GBX 94.52+1.63%GBX 98GBX 90.50270,161 shs£13.00 million07/11/2025GBX 89.20GBX 93+4.26%GBX 95GBX 8866,923 shs£12.79 million07/10/2025GBX 87.11GBX 89.20+2.40%GBX 90GBX 87.5422,438 shs£12.27 million07/09/2025GBX 86GBX 87.11+1.29%GBX 89GBX 86.8522,575 shs£11.98 million07/08/2025GBX 86GBX 86GBX 89GBX 8624,135 shs£11.83 million07/07/2025GBX 83.50GBX 86+2.99%GBX 87.82GBX 83.5061,938 shs£11.83 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 81.30GBX 81.30GBX 83GBX 80.5015,856 shs£11.18 million07/03/2025GBX 81.20GBX 81.30+0.12%GBX 83GBX 80.5015,856 shs£11.18 million07/02/2025GBX 81.67GBX 81.20-0.58%GBX 81.20GBX 7914,098 shs£11.17 million07/01/2025GBX 81.67GBX 81.67GBX 81.67GBX 79.034,582 shs£11.23 million06/30/2025GBX 81.67GBX 81.67GBX 81.67GBX 79.034,582 shs£11.23 million06/27/2025GBX 81.67GBX 81.67GBX 81.67GBX 79.034,582 shs£11.23 million06/26/2025GBX 81.67GBX 81.67GBX 81.67GBX 80.2512,434 shs£11.23 million06/25/2025GBX 80.25GBX 81.67+1.77%GBX 81.67GBX 80.2512,434 shs£11.23 million06/24/2025GBX 80.25GBX 80.25GBX 82GBX 80.258,350 shs£11.04 million06/23/2025GBX 82GBX 80.25-2.13%GBX 81.85GBX 80.2546,364 shs£11.04 million06/20/2025GBX 82GBX 82GBX 82GBX 78.9086,078 shs£11.28 million06/19/2025GBX 78.05GBX 82+5.06%GBX 82GBX 78.88339,393 shs£11.28 million06/18/2025GBX 80.50GBX 78.05-3.04%GBX 80.50GBX 78382,555 shs£10.73 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart FAN Stock Chart TPK Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
