Northern Bear (NTBR) Stock Chart & Stock Price History GBX 65.25 -0.25 (-0.38%) As of 05/2/2025 07:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Northern Bear Stock Price Performance 5 Day Performance-2.61%1 Month Performance-0.38%3 Month Performance+19.72%6 Month Performance+18.64%Year-To-Date Performance+13.68%1 Year Performance+8.48% Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. Email Address NTBR Stock Chart for Saturday, May, 3, 2025 NTBR Chart by TradingView Northern Bear Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 64.56GBX 65.25+1.06%GBX 68GBX 64.5624,939 shs£8.97 million05/01/2025GBX 67GBX 64.56-3.64%GBX 67GBX 64.5626,311 shs£8.88 million04/30/2025GBX 67GBX 67GBX 67GBX 65.505,000 shs£9.21 million04/29/2025GBX 67GBX 67GBX 67GBX 66.6437,000 shs£9.21 million04/28/2025GBX 63GBX 67+6.35%GBX 67GBX 66.6437,000 shs£9.21 million04/25/2025GBX 63GBX 63GBX 65.64GBX 6324,920 shs£8.66 million04/24/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million04/23/2025GBX 63GBX 63GBX 64.50GBX 6322 shs£8.66 million04/22/2025GBX 66GBX 63-4.55%GBX 64.50GBX 6322 shs£8.66 million04/21/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million Get the Latest News and Ratings for NTBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million04/17/2025GBX 66GBX 66GBX 66GBX 63.366,000 shs£9.08 million04/16/2025GBX 63.90GBX 66+3.29%GBX 66GBX 63.3122,636 shs£9.08 million04/15/2025GBX 66GBX 63.90-3.18%GBX 64.50GBX 63.9019,000 shs£8.79 million04/14/2025GBX 65.76GBX 66+0.36%GBX 67GBX 64.1228,022 shs£9.08 million04/11/2025GBX 64.50GBX 65.76+1.95%GBX 65.76GBX 63.1110,000 shs£9.04 million04/10/2025GBX 65.90GBX 64.50-2.12%GBX 65.50GBX 64.5020,000 shs£8.87 million04/09/2025GBX 62.65GBX 65.90+5.19%GBX 65.90GBX 64.5046,435 shs£9.06 million04/09/2025GBX 62.65GBX 65.90+5.19%GBX 65.90GBX 64.5046,435 shs£9.06 million04/08/2025GBX 62GBX 62.65+1.05%GBX 64GBX 62.6548,066 shs£8.62 million04/08/2025GBX 62GBX 62.65+1.05%GBX 64GBX 62.6548,066 shs£8.62 million04/07/2025GBX 63.02GBX 62-1.62%GBX 64GBX 6229,084 shs£8.53 million04/04/2025GBX 65.50GBX 63.02-3.79%GBX 64.80GBX 63.0226,105 shs£8.67 million04/03/2025GBX 65.75GBX 65.50-0.38%GBX 66GBX 6436,101 shs£9.01 million04/02/2025GBX 64.67GBX 65.75+1.68%GBX 67.15GBX 65.6827,000 shs£9.04 million Related Companies TON Stock Chart HSM Stock Chart LIFS Stock Chart COD Stock Chart TPK Stock Chart FAN Stock Chart GEN Stock Chart JHD Stock Chart NXR Stock Chart SRAD Stock Chart Receive NTBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Bear and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTBR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Bear PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Bear With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NTBR Stock Free NTBR Stock Alerts