Free Trial

Northern 3 VCT (NTN) Stock Chart & Stock Price History

Northern 3 VCT logo
GBX 85.50 0.00 (0.00%)
As of 07/24/2025

Northern 3 VCT Stock Price Performance

The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.01%, with a year-to-date return of 3.64%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Northern 3 VCT traded at GBX 85.50 with a market cap of £124.64 million and volume of 0 shares. Five years ago, the stock traded at GBX 75, representing a 14.00% increase over that period. At the time, it had a market cap of £82.94 million and a volume of 0 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.79%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+3.01%
5 Year
Performance
N/A

NTN Stock Chart for Sunday, July, 27, 2025

Northern 3 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025GBX 84GBX 84GBX 85.50GBX 8433,966 shs£122.45 million
07/18/2025GBX 84GBX 84GBX 85.50GBX 8433,966 shs£122.45 million
07/17/2025GBX 85GBX 84
-1.18%
GBX 85.50GBX 8433,966 shs£122.45 million
07/16/2025GBX 85.50GBX 85
-0.58%
GBX 85.50GBX 8532,630 shs£123.91 million
07/11/2025GBX 85.50GBX 85.50GBX 85.50GBX 8532,630 shs£124.64 million
07/10/2025GBX 85.50GBX 85.50GBX 85.50GBX 8532,630 shs£124.64 million
07/09/2025GBX 85.50GBX 85.50GBX 85.50GBX 8532,630 shs£124.64 million
07/08/2025GBX 85.50GBX 85.50GBX 85.50GBX 8532,630 shs£124.64 million
07/07/2025GBX 85.50GBX 85.50GBX 85.50GBX 8532,630 shs£124.64 million
07/04/2025GBX 85GBX 85GBX 85.50GBX 85742,042 shs£123.91 million
07/03/2025GBX 85GBX 85GBX 85.50GBX 85742,042 shs£123.91 million
07/02/2025GBX 84GBX 85
+1.19%
GBX 85.50GBX 85742,042 shs£123.91 million
07/01/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/30/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/27/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/26/2025GBX 85.50GBX 84
-1.75%
GBX 85.50GBX 841,976 shs£122.45 million

This page (LON:NTN) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners