Northern 3 VCT (NTN) Stock Chart & Stock Price History GBX 84 0.00 (0.00%) As of 10/2/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Northern 3 VCT Stock Price Performance The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.82%, with a year-to-date return of 1.82%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, Northern 3 VCT traded at GBX 83.29 with a market cap of £123.19 million and volume of 259,687 shares. Five years ago, the stock traded at GBX 81.20, representing a 3.45% increase over that period. At the time, it had a market cap of £89.79 million and a volume of 0 shares. Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.85%1 Month Performance+1.82%3 Month Performance-1.18%Year-To-Date PerformanceN/A1 Year PerformanceN/A5 Year PerformanceN/A NTN Stock Chart for Saturday, October, 4, 2025 NTN Chart by TradingView Northern 3 VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 83.29GBX 83.29GBX 84GBX 83.29259,687 shs£123.19 million10/02/2025GBX 83.29GBX 83.29GBX 84GBX 83.29259,687 shs£123.19 million10/01/2025GBX 83.29GBX 83.29GBX 84GBX 83.29259,687 shs£123.19 million09/30/2025GBX 83.29GBX 83.29GBX 84GBX 83.29259,687 shs£123.19 million09/29/2025GBX 83.29GBX 83.29GBX 84GBX 83.29259,687 shs£123.19 million09/26/2025GBX 82.50GBX 83.29+0.96%GBX 84GBX 83.29259,687 shs£123.19 million09/25/2025GBX 82.50GBX 82.50GBX 84GBX 82.5012,859 shs£122.02 million09/24/2025GBX 82.50GBX 82.50GBX 84GBX 82.5012,859 shs£122.02 million09/23/2025GBX 82.50GBX 82.50GBX 84GBX 82.506,002 shs£122.02 million09/22/2025GBX 84GBX 82.50-1.79%GBX 84GBX 82.506,002 shs£122.02 million Get the Latest News and Ratings for NTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 82.50GBX 82.50GBX 84GBX 82.5013,834 shs£122.02 million09/18/2025GBX 82.50GBX 82.50GBX 84GBX 82.5013,834 shs£122.02 million09/17/2025GBX 82.50GBX 82.50GBX 84GBX 82.5013,834 shs£122.02 million09/16/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,789 shs£122.02 million09/15/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,093 shs£122.02 million09/12/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,093 shs£122.02 million09/11/2025GBX 82.50GBX 82.50GBX 84GBX 82.50789 shs£122.02 million09/10/2025GBX 85.50GBX 82.50-3.51%GBX 84GBX 82.5019,687 shs£122.02 million09/09/2025GBX 82.50GBX 85.50+3.64%GBX 85.50GBX 8428,884 shs£126.46 million09/08/2025GBX 82.50GBX 82.50GBX 84GBX 82.509,000 shs£122.02 million09/05/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,957 shs£122.87 million09/04/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,957 shs£122.87 million09/03/2025GBX 82.50GBX 82.50GBX 84GBX 82.502,959 shs£122.87 million Related Companies NAS Stock Price Chart ATR Stock Price Chart BSIF Stock Price Chart OAP3 Stock Price Chart ESCT Stock Price Chart IPO Stock Price Chart JII Stock Price Chart UEM Stock Price Chart JCH Stock Price Chart THRG Stock Price Chart Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTN) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersIs NVDA in a bubble? Wall Street Legend Weighs In'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern 3 VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern 3 VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTN Stock Alerts