Free Trial

Northern 3 VCT (NTN) Stock Chart & Stock Price History

Northern 3 VCT logo
GBX 85.50 0.00 (0.00%)
As of 07/4/2025

Northern 3 VCT Stock Price Performance

The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.18%, with a year-to-date return of 3.64%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, Northern 3 VCT traded at GBX 85 with a market cap of £123.91 million and volume of 742,042 shares. Five years ago, the stock traded at GBX 68.50, representing a 24.82% increase over that period. At the time, it had a market cap of £65.06 million and a volume of 2,025 shares.

Receive NTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.18%
5 Year
Performance
+24.82%

NTN Stock Chart for Saturday, July, 5, 2025

Northern 3 VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 85GBX 85GBX 85.50GBX 85742,042 shs£123.91 million
07/03/2025GBX 85GBX 85GBX 85.50GBX 85742,042 shs£123.91 million
07/02/2025GBX 84GBX 85
+1.19%
GBX 85.50GBX 85742,042 shs£123.91 million
07/01/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/30/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/27/2025GBX 84GBX 84GBX 85.50GBX 843,685 shs£122.45 million
06/26/2025GBX 85.50GBX 84
-1.75%
GBX 85.50GBX 841,976 shs£122.45 million
06/24/2025GBX 84GBX 84GBX 85.50GBX 847,899 shs£122.45 million
06/23/2025GBX 84GBX 84GBX 85.50GBX 847,899 shs£122.45 million
06/20/2025GBX 84GBX 84GBX 85.50GBX 847,899 shs£122.45 million
06/19/2025GBX 84GBX 84GBX 85.50GBX 847,899 shs£122.45 million
06/18/2025GBX 84GBX 84GBX 85.50GBX 844,751 shs£122.45 million

This page (LON:NTN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners