Northern 3 VCT (NTN) Stock Chart & Stock Price History GBX 82.50 -1.50 (-1.79%) As of 08/15/2025 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Northern 3 VCT Stock Price Performance The Northern 3 VCT (NTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.94%, reflecting recent market activity. As of the latest close, Northern 3 VCT traded at GBX 82.50 with a market cap of £120.27 million and volume of 15,004 shares. Five years ago, the stock traded at GBX 75.50, representing a 9.27% increase over that period. At the time, it had a market cap of £83.49 million and a volume of 91 shares. Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.94%3 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance0.00%5 Year Performance+9.27% NTN Stock Chart for Saturday, August, 16, 2025 NTN Chart by TradingView Northern 3 VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 82.50GBX 82.50GBX 84GBX 82.5015,004 shs£120.27 million08/14/2025GBX 82.50GBX 82.50GBX 84GBX 82.502,633 shs£120.27 million08/13/2025GBX 82.50GBX 82.50GBX 84GBX 82.50451 shs£120.27 million08/12/2025GBX 82.50GBX 82.50GBX 84GBX 82.504,812 shs£120.27 million08/11/2025GBX 83.50GBX 82.50-1.20%GBX 84GBX 82.504,812 shs£120.27 million07/21/2025GBX 84GBX 84GBX 85.50GBX 8433,966 shs£122.45 million07/18/2025GBX 84GBX 84GBX 85.50GBX 8433,966 shs£122.45 million07/17/2025GBX 85GBX 84-1.18%GBX 85.50GBX 8433,966 shs£122.45 million07/16/2025GBX 85.50GBX 85-0.58%GBX 85.50GBX 8532,630 shs£123.91 million Related Companies FSFL Stock Price Chart THRG Stock Price Chart UEM Stock Price Chart POLR Stock Price Chart RTW Stock Price Chart TPOU Stock Price Chart ATR Stock Price Chart GRID Stock Price Chart OAP3 Stock Price Chart TAM Stock Price Chart Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern 3 VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern 3 VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access