Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.50 0.00 (0.00%)
As of 05/30/2025 12:50 PM Eastern

Nativo Resources Stock Price Performance

The Nativo Resources (NTVO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24,900.00%. In the past month, the stock has decreased 30.07%, reflecting recent market activity.

As of the latest close, Nativo Resources traded at GBX 0.50 with a market cap of £177.85 million and volume of 12.32 million shares.

Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
-30.07%
3 Month
Performance
-74.40%
Year-To-Date
Performance
+24,900.00%

NTVO Stock Chart for Saturday, May, 31, 2025

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025GBX 0.50GBX 0.50GBX 0.54GBX 0.4712.32 million shs£177.85 million
05/29/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5010.49 million shs£177.85 million
05/28/2025GBX 0.51GBX 0.50
-0.99%
GBX 0.55GBX 0.4517.77 million shs£177.85 million
05/27/2025GBX 0.52GBX 0.51
-2.13%
GBX 0.55GBX 0.4610.59 million shs£179.63 million
05/26/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.454.62 million shs£183.54 million
05/23/2025GBX 0.51GBX 0.52
+1.98%
GBX 0.55GBX 0.454.62 million shs£183.54 million
05/22/2025GBX 0.58GBX 0.51
-12.46%
GBX 0.65GBX 0.4854.50 million shs£179.98 million
05/21/2025GBX 0.55GBX 0.58
+5.09%
GBX 0.70GBX 0.5672.73 million shs£205.60 million
05/20/2025GBX 0.62GBX 0.55
-11.29%
GBX 0.70GBX 0.5514.39 million shs£195.64 million
05/19/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.62GBX 0.58783,945 shs£220.53 million
05/16/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.60813,883 shs£213.42 million
05/15/2025GBX 0.60GBX 0.60GBX 0.62GBX 0.60906,459 shs£213.42 million
05/14/2025GBX 0.60GBX 0.60GBX 0.63GBX 0.601.68 million shs£213.42 million
05/13/2025GBX 0.62GBX 0.60
-3.23%
GBX 0.63GBX 0.601.55 million shs£213.42 million
05/12/2025GBX 0.62GBX 0.62GBX 0.62GBX 0.62648,464 shs£220.53 million
05/09/2025GBX 0.64GBX 0.62
-3.73%
GBX 0.70GBX 0.62337,635 shs£220.53 million
05/08/2025GBX 0.67GBX 0.64
-3.30%
GBX 0.70GBX 0.62552,153 shs£229.07 million
05/07/2025GBX 0.73GBX 0.67
-8.64%
GBX 0.73GBX 0.63836,159 shs£236.90 million
05/06/2025GBX 0.73GBX 0.73GBX 0.73GBX 0.65246,579 shs£259.31 million
05/05/2025GBX 0.73GBX 0.73GBX 0.73GBX 0.671.89 million shs£259.31 million
05/02/2025GBX 0.65GBX 0.73
+12.15%
GBX 0.73GBX 0.671.89 million shs£259.31 million
05/01/2025GBX 0.72GBX 0.65
-9.09%
GBX 0.73GBX 0.652.17 million shs£231.21 million
04/30/2025GBX 0.73GBX 0.72
-2.05%
GBX 0.75GBX 0.70597,557 shs£254.33 million

This page (LON:NTVO) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners