Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.35 -0.01 (-2.78%)
As of 06/20/2025 12:39 PM Eastern

Nativo Resources Stock Price Performance

The Nativo Resources (NTVO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17,400.00%. In the past month, the stock has decreased 39.45%, reflecting recent market activity.

As of the latest close, Nativo Resources traded at GBX 0.35 with a market cap of £124.50 million and volume of 9.87 million shares.

Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.94%
1 Month
Performance
-39.45%
3 Month
Performance
-77.46%
Year-To-Date
Performance
+17,400.00%

NTVO Stock Chart for Saturday, June, 21, 2025

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025GBX 0.37GBX 0.35
-5.41%
GBX 0.37GBX 0.259.87 million shs£124.50 million
06/19/2025GBX 0.40GBX 0.37
-7.50%
GBX 0.40GBX 0.351.37 million shs£131.61 million
06/18/2025GBX 0.45GBX 0.40
-10.91%
GBX 0.45GBX 0.356.63 million shs£142.28 million
06/17/2025GBX 0.40GBX 0.45
+11.69%
GBX 0.45GBX 0.402.00 million shs£159.71 million
06/16/2025GBX 0.50GBX 0.40
-19.60%
GBX 0.50GBX 0.405.82 million shs£142.99 million
06/13/2025GBX 0.45GBX 0.50
+11.11%
GBX 0.50GBX 0.451.15 million shs£177.85 million
06/12/2025GBX 0.49GBX 0.45
-8.16%
GBX 0.55GBX 0.45663,034 shs£160.07 million
06/11/2025GBX 0.50GBX 0.49
-2.00%
GBX 0.55GBX 0.452.14 million shs£174.29 million
06/10/2025GBX 0.53GBX 0.50
-4.76%
GBX 0.60GBX 0.502.11 million shs£177.85 million
06/09/2025GBX 0.58GBX 0.53
-9.79%
GBX 0.60GBX 0.523.04 million shs£186.74 million
06/06/2025GBX 0.56GBX 0.58
+4.49%
GBX 0.60GBX 0.577.41 million shs£207.02 million
06/05/2025GBX 0.56GBX 0.56
-0.18%
GBX 0.60GBX 0.52808,615 shs£198.13 million
06/04/2025GBX 0.57GBX 0.56
-2.45%
GBX 0.60GBX 0.552.18 million shs£198.48 million
06/03/2025GBX 0.51GBX 0.57
+12.16%
GBX 0.60GBX 0.5510.70 million shs£203.46 million
06/02/2025GBX 0.50GBX 0.51
+2.00%
GBX 0.55GBX 0.5046.81 million shs£181.41 million
05/30/2025GBX 0.50GBX 0.50GBX 0.54GBX 0.4712.32 million shs£177.85 million
05/29/2025GBX 0.50GBX 0.50GBX 0.55GBX 0.5010.49 million shs£177.85 million
05/28/2025GBX 0.51GBX 0.50
-0.99%
GBX 0.55GBX 0.4517.77 million shs£177.85 million
05/27/2025GBX 0.52GBX 0.51
-2.13%
GBX 0.55GBX 0.4610.59 million shs£179.63 million
05/26/2025GBX 0.52GBX 0.52GBX 0.55GBX 0.454.62 million shs£183.54 million
05/23/2025GBX 0.51GBX 0.52
+1.98%
GBX 0.55GBX 0.454.62 million shs£183.54 million
05/22/2025GBX 0.58GBX 0.51
-12.46%
GBX 0.65GBX 0.4854.50 million shs£179.98 million
05/21/2025GBX 0.55GBX 0.58
+5.09%
GBX 0.70GBX 0.5672.73 million shs£205.60 million
05/20/2025GBX 0.62GBX 0.55
-11.29%
GBX 0.70GBX 0.5514.39 million shs£195.64 million
05/19/2025GBX 0.60GBX 0.62
+3.33%
GBX 0.62GBX 0.58783,945 shs£220.53 million

This page (LON:NTVO) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners