Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.57 +0.30 (+107.27%)
As of 08/8/2025 12:17 PM Eastern

Nativo Resources Stock Price Performance

The Nativo Resources (NTVO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28,400.00%. In the past month, the stock has increased 90.00%, reflecting recent market activity.

As of the latest close, Nativo Resources traded at GBX 0.57 with a market cap of £202.75 million and volume of 285.53 million shares.

Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+71.69%
1 Month
Performance
+90.00%
3 Month
Performance
-8.06%
Year-To-Date
Performance
+28,400.00%

NTVO Stock Chart for Saturday, August, 9, 2025

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 0.27GBX 0.57
+113.48%
GBX 0.67GBX 0.27285.53 million shs£202.75 million
08/07/2025GBX 0.30GBX 0.27
-10.70%
GBX 0.32GBX 0.277.86 million shs£94.97 million
08/06/2025GBX 0.30GBX 0.30
-0.33%
GBX 0.35GBX 0.2839.55 million shs£106.35 million
08/05/2025GBX 0.33GBX 0.30
-9.64%
GBX 0.35GBX 0.2861.85 million shs£106.71 million
08/04/2025GBX 0.35GBX 0.33
-5.41%
GBX 0.40GBX 0.3167.62 million shs£118.09 million
08/01/2025GBX 0.33GBX 0.35
+8.00%
GBX 0.44GBX 0.2570.39 million shs£124.85 million
07/31/2025GBX 0.27GBX 0.33
+18.61%
GBX 0.50GBX 0.29230.63 million shs£115.60 million
07/30/2025GBX 0.24GBX 0.27
+14.17%
GBX 0.33GBX 0.2476.96 million shs£97.46 million
07/29/2025GBX 0.25GBX 0.24
-4.00%
GBX 0.25GBX 0.208.93 million shs£85.37 million
07/28/2025GBX 0.25GBX 0.25GBX 0.25GBX 0.2012.84 million shs£88.93 million
07/25/2025GBX 0.26GBX 0.25
-1.96%
GBX 0.25GBX 0.2033.97 million shs£88.93 million
07/24/2025GBX 0.30GBX 0.26
-15.00%
GBX 0.30GBX 0.2060.29 million shs£90.70 million
07/23/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.256.47 million shs£106.71 million
07/22/2025GBX 0.25GBX 0.30
+18.58%
GBX 0.30GBX 0.25276,305 shs£106.71 million
07/21/2025GBX 0.30GBX 0.25
-15.67%
GBX 0.30GBX 0.251.08 million shs£89.99 million
07/18/2025GBX 0.26GBX 0.30
+14.94%
GBX 0.30GBX 0.251.04 million shs£106.71 million
07/17/2025GBX 0.30GBX 0.26
-13.00%
GBX 0.30GBX 0.264.01 million shs£92.84 million
07/16/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.267.39 million shs£106.71 million
07/15/2025GBX 0.25GBX 0.30
+20.00%
GBX 0.30GBX 0.26785,770 shs£106.71 million
07/14/2025GBX 0.30GBX 0.25
-16.67%
GBX 0.30GBX 0.253.41 million shs£88.93 million
07/11/2025GBX 0.30GBX 0.30
+1.69%
GBX 0.30GBX 0.263.28 million shs£106.71 million
07/10/2025GBX 0.30GBX 0.30
-1.67%
GBX 0.30GBX 0.26979,343 shs£104.93 million
07/09/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.265.71 million shs£106.71 million
07/08/2025GBX 0.35GBX 0.30
-14.29%
GBX 0.35GBX 0.2615.75 million shs£106.71 million

This page (LON:NTVO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners