Free Trial

Nativo Resources (NTVO) Stock Chart & Stock Price History

GBX 0.73 +0.04 (+5.65%)
As of 05/2/2025 11:39 AM Eastern

Nativo Resources Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-39.80%
3 Month
Performance
+36,350.00%
6 Month
Performance
+24,200.00%
Year-To-Date
Performance
+36,350.00%
Receive NTVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nativo Resources and its competitors with MarketBeat's FREE daily newsletter.

NTVO Stock Chart for Monday, May, 5, 2025

Nativo Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.65GBX 0.73
+12.15%
GBX 0.73GBX 0.671.89 million shs£259.31 million
05/01/2025GBX 0.72GBX 0.65
-9.09%
GBX 0.73GBX 0.652.17 million shs£231.21 million
04/30/2025GBX 0.73GBX 0.72
-2.05%
GBX 0.75GBX 0.70597,557 shs£254.33 million
04/29/2025GBX 0.80GBX 0.73
-8.75%
GBX 0.80GBX 0.71408,500 shs£259.66 million
04/28/2025GBX 0.76GBX 0.80
+5.54%
GBX 0.80GBX 0.75395,317 shs£284.56 million
04/25/2025GBX 0.80GBX 0.76
-5.25%
GBX 0.80GBX 0.75607,316 shs£269.62 million
04/24/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.90GBX 0.753.23 million shs£284.56 million
04/23/2025GBX 0.75GBX 0.85
+13.33%
GBX 0.90GBX 0.6511.76 million shs£302.35 million
04/22/2025GBX 0.67GBX 0.75
+12.44%
GBX 0.75GBX 0.656.30 million shs£266.78 million
04/21/2025GBX 0.67GBX 0.67GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/18/2025GBX 0.67GBX 0.67GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/17/2025GBX 0.70GBX 0.67
-4.71%
GBX 0.75GBX 0.6021.32 million shs£237.25 million
04/16/2025GBX 0.64GBX 0.70
+9.03%
GBX 1GBX 0.6040.58 million shs£248.99 million
04/15/2025GBX 0.62GBX 0.64
+4.39%
GBX 0.65GBX 0.61682,500 shs£228.36 million
04/14/2025GBX 0.64GBX 0.62
-4.21%
GBX 0.65GBX 0.6015,295 shs£218.76 million
04/11/2025GBX 0.62GBX 0.64
+4.39%
GBX 0.67GBX 0.612.77 million shs£228.36 million
04/10/2025GBX 0.65GBX 0.62
-5.38%
GBX 0.70GBX 0.60732,018 shs£218.76 million
04/09/2025GBX 0.75GBX 0.65
-13.33%
GBX 0.69GBX 0.63757,160 shs£231.21 million
04/09/2025GBX 0.75GBX 0.65
-13.33%
GBX 0.69GBX 0.63757,160 shs£231.21 million
04/08/2025GBX 0.68GBX 0.75
+10.29%
GBX 0.75GBX 0.621.69 million shs£266.78 million
04/08/2025GBX 0.68GBX 0.75
+10.29%
GBX 0.75GBX 0.621.69 million shs£266.78 million
04/07/2025GBX 1.21GBX 0.68
-43.85%
GBX 0.98GBX 0.601.46 million shs£241.88 million
04/04/2025GBX 1.28GBX 1.21
-5.39%
GBX 1.30GBX 1.01515,175 shs£430.75 million

This page (LON:NTVO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners