Free Trial

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 55.50 -1.50 (-2.63%)
As of 08/27/2025 12:30 PM Eastern

Northern Venture Trust Stock Price Performance

The Northern Venture Trust (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.78%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 7.50%, reflecting recent market activity.

As of the latest close, Northern Venture Trust traded at GBX 55.50 with a market cap of £110.18 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 56.50, representing a 1.77% decrease over that period. At the time, it had a market cap of £90.52 million and a volume of 0 shares.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.50%
3 Month
Performance
+4.72%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.78%
5 Year
Performance
N/A

NVT Stock Chart for Friday, August, 29, 2025

Northern Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 55.50GBX 55.50GBX 57GBX 55.501.69 million shs£110.18 million
08/27/2025GBX 56.50GBX 55.50
-1.77%
GBX 57GBX 55.501.69 million shs£110.18 million
08/26/2025GBX 57GBX 56.50
-0.88%
GBX 57GBX 56.50349,936 shs£112.16 million
08/22/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/21/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/20/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/19/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/18/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/15/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
08/14/2025GBX 55.50GBX 55.50GBX 57GBX 55.503,598 shs£110.18 million
08/13/2025GBX 55.50GBX 55.50GBX 57GBX 55.503,598 shs£110.18 million
08/12/2025GBX 55.50GBX 55.50GBX 57GBX 55.507,169 shs£110.18 million
08/11/2025GBX 58.50GBX 55.50
-5.13%
GBX 57GBX 55.507,169 shs£110.18 million
08/08/2025GBX 56GBX 58.50
+4.46%
GBX 58.50GBX 57674 shs£116.13 million
08/07/2025GBX 56GBX 56GBX 58.50GBX 562,500 shs£111.17 million
08/06/2025GBX 56GBX 56GBX 58.50GBX 562,500 shs£111.17 million
08/05/2025GBX 58.50GBX 56
-4.27%
GBX 58.50GBX 562,500 shs£111.17 million
07/30/2025GBX 60GBX 60GBX 60GBX 5616,276 shs£119.11 million
07/29/2025GBX 60GBX 60GBX 60GBX 5616,276 shs£119.11 million
07/28/2025GBX 58.50GBX 60
+2.56%
GBX 60GBX 5616,276 shs£119.11 million

This page (LON:NVT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners