Free Trial
→ Your Bank Account Is No Longer Safe (From Priority Gold) (Ad)tc pixel Free NVT Stock Alerts

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 58.50 +1.50 (+2.63%)
As of 12:05 PM Eastern
Compare

Northern Venture Trust Stock Price Performance

The Northern Venture Trust (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.41%, with a year-to-date return of 5.41%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, Northern Venture Trust traded at GBX 55.50 with a market cap of £120.52 million and volume of 36,000 shares. Five years ago, the stock traded at GBX 56.50, representing a 3.54% increase over that period. At the time, it had a market cap of £90.52 million and a volume of 3,000 shares.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.41%
1 Month
Performance
+5.41%
3 Month
Performance
+2.63%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.41%
5 Year
Performance
+3.54%

NVT Stock Chart for Tuesday, September, 23, 2025

NVT Chart by TradingView

Northern Venture Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025GBX 55.50GBX 58.50
+5.41%		GBX 58.50GBX 5738,082 shs£127.03 million
09/22/2025GBX 55.50GBX 55.50GBX 57GBX 55.5036,000 shs£120.52 million
09/19/2025GBX 55.50GBX 55.50GBX 57GBX 55.508,000 shs£120.52 million
09/18/2025GBX 55.50GBX 55.50GBX 57GBX 55.508,000 shs£120.52 million
09/17/2025GBX 55.50GBX 55.50GBX 57GBX 55.5035,125 shs£120.52 million
09/16/2025GBX 55.50GBX 55.50GBX 57GBX 55.5026,997 shs£120.52 million
09/15/2025GBX 57GBX 55.50
-2.63%		GBX 57GBX 55.507,000 shs£120.52 million
09/12/2025GBX 55.50GBX 55.50GBX 58.50GBX 55.5024,310 shs£120.52 million
09/11/2025GBX 55.50GBX 55.50GBX 58.50GBX 55.5024,310 shs£120.52 million
09/10/2025GBX 55.50GBX 55.50GBX 58.50GBX 55.5024,310 shs£120.52 million
09/09/2025GBX 58.50GBX 55.50
-5.13%		GBX 58.50GBX 55.5024,310 shs£120.52 million
09/08/2025GBX 55.50GBX 58.50
+5.41%		GBX 58.50GBX 572 shs£127.03 million
09/05/2025GBX 55.50GBX 55.50GBX 57GBX 55.5060,287 shs£121.04 million
09/04/2025GBX 55.50GBX 55.50GBX 57GBX 55.5043,676 shs£121.04 million
09/03/2025GBX 55.50GBX 55.50GBX 57GBX 55.50291 shs£121.04 million
09/02/2025GBX 55.50GBX 55.50GBX 57GBX 55.50291 shs£121.04 million
09/01/2025GBX 57GBX 55.50
-2.63%		GBX 57GBX 55.50291 shs£121.04 million
08/29/2025GBX 55.50GBX 55.50GBX 57GBX 55.501.69 million shs£110.18 million
08/28/2025GBX 55.50GBX 55.50GBX 57GBX 55.501.69 million shs£110.18 million
08/27/2025GBX 56.50GBX 55.50
-1.77%		GBX 57GBX 55.501.69 million shs£110.18 million
08/26/2025GBX 57GBX 56.50
-0.88%		GBX 57GBX 56.50349,936 shs£112.16 million
08/22/2025GBX 55.50GBX 55.50GBX 57GBX 55.5017,120 shs£110.18 million
Related Companies

This page (LON:NVT) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel