Free Trial

Northern Venture Trust (NVT) Stock Chart & Stock Price History

GBX 58.50 +1.50 (+2.63%)
As of 08/8/2025 07:52 AM Eastern

Northern Venture Trust Stock Price Performance

The Northern Venture Trust (NVT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.46%, with a year-to-date return of 5.41%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Northern Venture Trust traded at GBX 58.50 with a market cap of £116.13 million and volume of 674 shares. Five years ago, the stock traded at GBX 56.50, representing a 3.54% increase over that period. At the time, it had a market cap of £90.52 million and a volume of 3,935 shares.

Receive NVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Venture Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+5.41%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.46%
5 Year
Performance
+3.54%

NVT Stock Chart for Saturday, August, 9, 2025

Northern Venture Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 56GBX 58.50
+4.46%
GBX 58.50GBX 57674 shs£116.13 million
08/07/2025GBX 56GBX 56GBX 58.50GBX 562,500 shs£111.17 million
08/06/2025GBX 56GBX 56GBX 58.50GBX 562,500 shs£111.17 million
08/05/2025GBX 58.50GBX 56
-4.27%
GBX 58.50GBX 562,500 shs£111.17 million
07/30/2025GBX 60GBX 60GBX 60GBX 5616,276 shs£119.11 million
07/29/2025GBX 60GBX 60GBX 60GBX 5616,276 shs£119.11 million
07/28/2025GBX 58.50GBX 60
+2.56%
GBX 60GBX 5616,276 shs£119.11 million
07/24/2025GBX 57GBX 57GBX 58.50GBX 575,000 shs£113.16 million
07/23/2025GBX 57GBX 57GBX 58.50GBX 575,000 shs£113.16 million
07/22/2025GBX 60GBX 57
-5.00%
GBX 58.50GBX 575,000 shs£113.16 million
07/21/2025GBX 60GBX 60GBX 60GBX 58.5025,715 shs£119.11 million
07/18/2025GBX 57.93GBX 60
+3.57%
GBX 60GBX 58.5025,715 shs£119.11 million
07/17/2025GBX 57.93GBX 57.93GBX 58.50GBX 57.9318,969 shs£115.00 million
07/16/2025GBX 58.50GBX 57.93
-0.97%
GBX 58.50GBX 57.9318,969 shs£115.00 million
07/10/2025GBX 58.50GBX 58.50GBX 58.50GBX 57.9318,898 shs£116.13 million
07/09/2025GBX 58.50GBX 58.50GBX 58.50GBX 57.9318,898 shs£116.13 million
07/08/2025GBX 58.50GBX 58.50GBX 58.50GBX 57.9318,898 shs£116.13 million

This page (LON:NVT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners