NWF Group (NWF) Stock Chart & Stock Price History GBX 180.04 -5.96 (-3.20%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.08%, with a year-to-date return of 15.46%. In the past month, the stock has increased 4.83%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 186 with a market cap of £92.23 million and volume of 29,056 shares. Five years ago, the stock traded at GBX 191.55, representing a 6.01% decrease over that period. At the time, it had a market cap of £88.21 million and a volume of 17,407 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.89%1 Month Performance+4.83%3 Month Performance+5.91%Year-To-Date Performance+15.46%1 Year Performance+14.08%5 Year Performance-6.01% NWF Stock Chart for Monday, October, 13, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 184GBX 186+1.09%GBX 187.50GBX 18029,056 shs£92.23 million10/09/2025GBX 183.50GBX 184+0.27%GBX 186GBX 18222,528 shs£91.24 million10/08/2025GBX 184GBX 183.50-0.27%GBX 185.80GBX 18228,184 shs£90.99 million10/07/2025GBX 183GBX 184+0.55%GBX 187.50GBX 181.9321,262 shs£91.24 million10/06/2025GBX 181GBX 183+1.10%GBX 184GBX 18129,238 shs£90.75 million10/03/2025GBX 184GBX 181-1.63%GBX 184GBX 18151,141 shs£89.75 million10/02/2025GBX 179.80GBX 184+2.34%GBX 184GBX 178.8077,943 shs£91.24 million10/01/2025GBX 176.87GBX 179.80+1.66%GBX 182.50GBX 17645,101 shs£89.16 million09/30/2025GBX 176.65GBX 176.87+0.12%GBX 179GBX 176.5096,133 shs£87.70 million09/29/2025GBX 179GBX 176.65-1.31%GBX 179GBX 176.4440,156 shs£87.60 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 180GBX 179-0.56%GBX 179GBX 17620,011 shs£88.76 million09/25/2025GBX 180GBX 180GBX 180GBX 17634,536 shs£89.26 million09/24/2025GBX 175.80GBX 180+2.39%GBX 180GBX 17567,020 shs£89.26 million09/23/2025GBX 177.25GBX 175.80-0.82%GBX 178.24GBX 174108,934 shs£87.18 million09/22/2025GBX 178.55GBX 177.25-0.73%GBX 180GBX 176.6092,916 shs£87.90 million09/19/2025GBX 178.99GBX 178.55-0.25%GBX 180GBX 17631,262 shs£88.54 million09/18/2025GBX 178.50GBX 178.99+0.27%GBX 180GBX 177.5058,784 shs£88.76 million09/17/2025GBX 173GBX 178.50+3.18%GBX 179.55GBX 17269,298 shs£88.52 million09/16/2025GBX 173GBX 173GBX 176GBX 17139,460 shs£85.79 million09/15/2025GBX 171.75GBX 173+0.73%GBX 175.50GBX 170110,313 shs£85.79 million09/12/2025GBX 170.30GBX 171.75+0.85%GBX 176GBX 17015,227 shs£85.17 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Pantheon Resources Stock Chart VAALCO Energy Stock Chart PetroTal Stock Chart Ashtead Technology Stock Chart EnQuest Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 10/13/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
