NWF Group (NWF) Stock Chart & Stock Price History GBX 160 +0.50 (+0.31%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.71%, with a year-to-date return of 2.61%. In the past month, the stock has decreased 9.60%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 159.50 with a market cap of £79.19 million and volume of 75,344 shares. Five years ago, the stock traded at GBX 203, representing a 21.18% decrease over that period. At the time, it had a market cap of £93.84 million and a volume of 25,987 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance-9.60%3 Month Performance-8.57%Year-To-Date Performance+2.61%1 Year Performance-22.71%5 Year Performance-21.18% NWF Stock Chart for Wednesday, May, 21, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2025GBX 162.90GBX 159.50-2.09%GBX 162.17GBX 159.2075,344 shs£79.19 million05/19/2025GBX 162GBX 162.90+0.56%GBX 165GBX 16046,042 shs£80.88 million05/16/2025GBX 166.50GBX 162-2.70%GBX 164GBX 16272,155 shs£80.43 million05/15/2025GBX 168GBX 166.50-0.89%GBX 168GBX 165.4536,148 shs£82.66 million05/14/2025GBX 168.80GBX 168-0.47%GBX 172.50GBX 16564,326 shs£83.41 million05/13/2025GBX 169.68GBX 168.80-0.52%GBX 169.76GBX 167155,681 shs£83.81 million05/12/2025GBX 171GBX 169.68-0.77%GBX 171GBX 16769,581 shs£84.24 million05/09/2025GBX 170.70GBX 171+0.18%GBX 172GBX 17041,129 shs£84.90 million05/08/2025GBX 170.10GBX 170.70+0.35%GBX 175GBX 17062,134 shs£84.75 million05/07/2025GBX 170.01GBX 170.10+0.05%GBX 174GBX 17048,528 shs£84.45 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 05/06/2025GBX 172.19GBX 170.01-1.27%GBX 175GBX 17022,295 shs£84.41 million05/05/2025GBX 172.19GBX 172.19GBX 173GBX 170.0153,023 shs£85.49 million05/02/2025GBX 170.30GBX 172.19+1.11%GBX 173GBX 170.0153,023 shs£85.49 million05/01/2025GBX 170.34GBX 170.30-0.02%GBX 175GBX 17067,206 shs£84.55 million04/30/2025GBX 177GBX 170.34-3.76%GBX 175GBX 170.3451,107 shs£84.57 million04/29/2025GBX 173GBX 177+2.31%GBX 177GBX 17214,026 shs£87.88 million04/28/2025GBX 176GBX 173-1.70%GBX 175.60GBX 17377,057 shs£85.89 million04/25/2025GBX 176.81GBX 176-0.46%GBX 177GBX 172.65100,174 shs£87.38 million04/24/2025GBX 178GBX 176.81-0.67%GBX 178GBX 173.25107,999 shs£87.78 million04/23/2025GBX 181GBX 178-1.66%GBX 178GBX 174.0466,361 shs£88.37 million04/22/2025GBX 177GBX 181+2.26%GBX 181GBX 17521,607 shs£89.86 million04/21/2025GBX 177GBX 177GBX 177GBX 167371,812 shs£87.88 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart 88 Energy Stock Chart Tullow Oil Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Gulf Marine Services Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NWF Stock Free NWF Stock Alerts