NWF Group (NWF) Stock Chart & Stock Price History GBX 170.75 +1.25 (+0.74%) As of 11:23 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of 9.50%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 170.72 with a market cap of £84.76 million and volume of 32,849 shares. Five years ago, the stock traded at GBX 198, representing a 13.76% decrease over that period. At the time, it had a market cap of £96.53 million and a volume of 543 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance+0.92%3 Month Performance-3.53%Year-To-Date Performance+9.50%1 Year Performance-0.67%5 Year Performance-13.76% NWF Stock Chart for Friday, July, 18, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 169.47GBX 170.72+0.74%GBX 171GBX 16832,849 shs£84.76 million07/16/2025GBX 170.67GBX 169.47-0.70%GBX 172GBX 1683,699 shs£84.14 million07/15/2025GBX 168GBX 170.67+1.59%GBX 173GBX 168.5013,878 shs£84.73 million07/14/2025GBX 170GBX 168-1.18%GBX 172GBX 16859,852 shs£83.41 million07/11/2025GBX 172GBX 170-1.16%GBX 172GBX 17057,086 shs£84.40 million07/10/2025GBX 170.65GBX 172+0.79%GBX 172GBX 170.2527,916 shs£85.40 million07/09/2025GBX 171.70GBX 170.65-0.61%GBX 171.70GBX 170.0626,753 shs£84.73 million07/08/2025GBX 171.50GBX 171.70+0.12%GBX 171.80GBX 170.6539,883 shs£85.25 million07/07/2025GBX 170.50GBX 171.50+0.59%GBX 174GBX 168.7138,355 shs£85.15 million07/04/2025GBX 169GBX 169GBX 169GBX 16838,108 shs£83.91 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 170GBX 169-0.59%GBX 169GBX 16838,108 shs£83.91 million07/02/2025GBX 172GBX 170-1.16%GBX 172GBX 16830,176 shs£84.40 million07/01/2025GBX 171GBX 172+0.58%GBX 172GBX 169213,716 shs£85.40 million06/30/2025GBX 170GBX 171+0.59%GBX 171GBX 168.7725,579 shs£84.90 million06/27/2025GBX 168GBX 170+1.19%GBX 172GBX 16855,426 shs£84.40 million06/26/2025GBX 169GBX 168-0.59%GBX 170.90GBX 16850,662 shs£83.41 million06/25/2025GBX 170.15GBX 169-0.68%GBX 173GBX 16965,612 shs£83.91 million06/24/2025GBX 169.35GBX 170.15+0.47%GBX 172GBX 16874,506 shs£84.48 million06/23/2025GBX 169.85GBX 169.35-0.29%GBX 169.80GBX 16771,723 shs£84.08 million06/20/2025GBX 169.20GBX 169.85+0.38%GBX 170GBX 1699,108 shs£84.33 million06/19/2025GBX 169.19GBX 169.20+0.01%GBX 170GBX 169.1513,981 shs£84.01 million06/18/2025GBX 169GBX 169.19+0.11%GBX 170GBX 169.1318,169 shs£84.00 million06/17/2025GBX 169.53GBX 169-0.31%GBX 170GBX 16926,727 shs£83.91 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart Pantheon Resources Stock Chart 88 Energy Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Tullow Oil Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
