NWF Group (NWF) Stock Chart & Stock Price History GBX 169.30 +0.30 (+0.18%) As of 08/29/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.07%, with a year-to-date return of 8.57%. In the past month, the stock has increased 0.77%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 169.30 with a market cap of £84.05 million and volume of 35,255 shares. Five years ago, the stock traded at GBX 203, representing a 16.60% decrease over that period. At the time, it had a market cap of £99.48 million and a volume of 30,132 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.24%1 Month Performance+0.77%3 Month Performance+0.18%Year-To-Date Performance+8.57%1 Year Performance+1.07%5 Year Performance-16.60% NWF Stock Chart for Sunday, August, 31, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 168GBX 169.30+0.77%GBX 169.30GBX 168.6235,255 shs£84.05 million08/28/2025GBX 168GBX 168GBX 170GBX 16834,979 shs£83.41 million08/27/2025GBX 168.90GBX 168-0.53%GBX 170GBX 16835,000 shs£83.41 million08/26/2025GBX 168.66GBX 168.90+0.14%GBX 169GBX 168.2276,427 shs£83.86 million08/25/2025GBX 168.66GBX 168.66GBX 169GBX 16829,813 shs£83.74 million08/22/2025GBX 168.10GBX 168.66+0.33%GBX 169GBX 16829,813 shs£83.74 million08/21/2025GBX 168GBX 168.10+0.06%GBX 170GBX 16832,747 shs£83.46 million08/20/2025GBX 166.40GBX 168+0.96%GBX 170GBX 166.4057,802 shs£83.41 million08/19/2025GBX 169.50GBX 166.40-1.83%GBX 169.40GBX 166.4067,740 shs£82.62 million08/18/2025GBX 169GBX 169.50+0.30%GBX 170GBX 16744,762 shs£84.15 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 168.42GBX 169+0.35%GBX 170GBX 1668,029 shs£83.91 million08/14/2025GBX 169.35GBX 168.42-0.55%GBX 170GBX 168.3340,322 shs£83.62 million08/13/2025GBX 168GBX 169.35+0.80%GBX 169.56GBX 168.2230,749 shs£84.08 million08/12/2025GBX 168.25GBX 168-0.15%GBX 169.45GBX 16855,666 shs£83.41 million08/11/2025GBX 170GBX 168.25-1.03%GBX 169.88GBX 16866,249 shs£83.53 million08/08/2025GBX 168GBX 170+1.19%GBX 170GBX 16828,529 shs£84.40 million08/07/2025GBX 168GBX 168GBX 168GBX 16666,142 shs£83.41 million08/06/2025GBX 167GBX 168+0.60%GBX 168GBX 16665,441 shs£83.41 million08/05/2025GBX 168GBX 167-0.60%GBX 167.50GBX 166.20111,838 shs£82.91 million08/04/2025GBX 168GBX 168GBX 173GBX 16839,000 shs£83.41 million08/01/2025GBX 168GBX 168GBX 171GBX 16820,376 shs£83.41 million07/31/2025GBX 169.90GBX 168-1.12%GBX 171GBX 168100,766 shs£83.41 million07/30/2025GBX 170GBX 169.90-0.06%GBX 171GBX 16841,930 shs£84.35 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Ashtead Technology Stock Chart Gulf Marine Services Stock Chart Berkeley Energia Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 8/31/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWF Stock Alerts