NWF Group (NWF) Stock Chart & Stock Price History GBX 170 +1.50 (+0.89%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.18%, with a year-to-date return of 9.02%. In the past month, the stock has decreased 1.16%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 170 with a market cap of £84.40 million and volume of 28,529 shares. Five years ago, the stock traded at GBX 205, representing a 17.07% decrease over that period. At the time, it had a market cap of £99.94 million and a volume of 2,050 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.80%1 Month Performance-1.16%3 Month Performance-0.58%Year-To-Date Performance+9.02%1 Year Performance-0.18%5 Year Performance-17.07% NWF Stock Chart for Sunday, August, 10, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 168GBX 170+1.19%GBX 170GBX 16828,529 shs£84.40 million08/07/2025GBX 168GBX 168GBX 168GBX 16666,142 shs£83.41 million08/06/2025GBX 167GBX 168+0.60%GBX 168GBX 16665,441 shs£83.41 million08/05/2025GBX 168GBX 167-0.60%GBX 167.50GBX 166.20111,838 shs£82.91 million08/04/2025GBX 168GBX 168GBX 173GBX 16839,000 shs£83.41 million08/01/2025GBX 168GBX 168GBX 171GBX 16820,376 shs£83.41 million07/31/2025GBX 169.90GBX 168-1.12%GBX 171GBX 168100,766 shs£83.41 million07/30/2025GBX 170GBX 169.90-0.06%GBX 171GBX 16841,930 shs£84.35 million07/29/2025GBX 170GBX 170GBX 173GBX 168.25102,609 shs£84.40 million07/28/2025GBX 173.70GBX 170-2.13%GBX 173GBX 17068,015 shs£84.40 million Get the Latest News and Ratings for NWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 175GBX 173.70-0.74%GBX 176GBX 17282,693 shs£86.24 million07/24/2025GBX 169.37GBX 175+3.33%GBX 175GBX 169.4329,379 shs£86.88 million07/23/2025GBX 169.34GBX 169.37+0.02%GBX 170.63GBX 169.3422,123 shs£84.09 million07/22/2025GBX 170.63GBX 169.34-0.76%GBX 169.34GBX 169.201,249 shs£84.07 million07/21/2025GBX 170.75GBX 170.63-0.07%GBX 171GBX 16853,317 shs£84.72 million07/18/2025GBX 170.72GBX 170.75+0.02%GBX 171GBX 168102,343 shs£84.77 million07/17/2025GBX 169.47GBX 170.72+0.74%GBX 171GBX 16832,849 shs£84.76 million07/16/2025GBX 170.67GBX 169.47-0.70%GBX 172GBX 1683,699 shs£84.14 million07/15/2025GBX 168GBX 170.67+1.59%GBX 173GBX 168.5013,878 shs£84.73 million07/14/2025GBX 170GBX 168-1.18%GBX 172GBX 16859,852 shs£83.41 million07/11/2025GBX 172GBX 170-1.16%GBX 172GBX 17057,086 shs£84.40 million07/10/2025GBX 170.65GBX 172+0.79%GBX 172GBX 170.2527,916 shs£85.40 million07/09/2025GBX 171.70GBX 170.65-0.61%GBX 171.70GBX 170.0626,753 shs£84.73 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart VAALCO Energy Stock Chart EnQuest Stock Chart Ashtead Technology Stock Chart Gulf Marine Services Stock Chart Berkeley Energia Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWF Stock Alerts