NWF Group (NWF) Stock Chart & Stock Price History GBX 178.55 +0.05 (+0.03%) As of 09/19/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock NWF Group Stock Price Performance The NWF Group (NWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.59%, with a year-to-date return of 14.50%. In the past month, the stock has increased 5.86%, reflecting recent market activity. As of the latest close, NWF Group traded at GBX 178.55 with a market cap of £88.54 million and volume of 31,262 shares. Five years ago, the stock traded at GBX 189.50, representing a 5.78% decrease over that period. At the time, it had a market cap of £92.86 million and a volume of 6,606 shares. Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.03%1 Month Performance+5.86%3 Month Performance+5.12%Year-To-Date Performance+14.50%1 Year Performance+11.59%5 Year Performance-5.78% NWF Stock Chart for Monday, September, 22, 2025 NWF Chart by TradingView NWF Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 178.99GBX 178.55-0.25%GBX 180GBX 17631,262 shs£88.54 million09/18/2025GBX 178.50GBX 178.99+0.27%GBX 180GBX 177.5058,784 shs£88.76 million09/17/2025GBX 173GBX 178.50+3.18%GBX 179.55GBX 17269,298 shs£88.52 million09/16/2025GBX 173GBX 173GBX 176GBX 17139,460 shs£85.79 million09/15/2025GBX 171.75GBX 173+0.73%GBX 175.50GBX 170110,313 shs£85.79 million09/12/2025GBX 170.30GBX 171.75+0.85%GBX 176GBX 17015,227 shs£85.17 million09/11/2025GBX 170GBX 170.30+0.18%GBX 176GBX 17034,017 shs£84.45 million09/10/2025GBX 174GBX 170-2.30%GBX 174GBX 169.5664,772 shs£84.30 million09/09/2025GBX 169.80GBX 174+2.47%GBX 174GBX 1698,074 shs£86.28 million09/08/2025GBX 169.48GBX 169.80+0.19%GBX 174GBX 169.5612,767 shs£84.20 million09/05/2025GBX 169GBX 169.48+0.28%GBX 174GBX 169100,169 shs£84.04 million09/04/2025GBX 170GBX 169-0.59%GBX 175GBX 16993,000 shs£83.80 million09/03/2025GBX 170.25GBX 170-0.15%GBX 173GBX 17053,146 shs£84.30 million09/02/2025GBX 168.80GBX 170.25+0.86%GBX 170.25GBX 16854,412 shs£84.42 million09/01/2025GBX 169.30GBX 168.80-0.30%GBX 169.40GBX 168.7068,884 shs£83.71 million08/29/2025GBX 168GBX 169.30+0.77%GBX 169.30GBX 168.6235,255 shs£84.05 million08/28/2025GBX 168GBX 168GBX 170GBX 16834,979 shs£83.41 million08/27/2025GBX 168.90GBX 168-0.53%GBX 170GBX 16835,000 shs£83.41 million08/26/2025GBX 168.66GBX 168.90+0.14%GBX 169GBX 168.2276,427 shs£83.86 million08/25/2025GBX 168.66GBX 168.66GBX 169GBX 16829,813 shs£83.74 million08/22/2025GBX 168.10GBX 168.66+0.33%GBX 169GBX 16829,813 shs£83.74 million08/21/2025GBX 168GBX 168.10+0.06%GBX 170GBX 16832,747 shs£83.46 million Related Companies Intercede Group Stock Chart Emmerson Stock Chart CRH Stock Chart Severn Trent Stock Chart DCC Stock Chart VAALCO Energy Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart Ashtead Technology Stock Chart EnQuest Stock Chart Receive NWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWF Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NWF) was last updated on 9/22/2025 by MarketBeat.com Staff From Our PartnersA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThis Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredPrepare for the “Mar-a-Lago Accord” Money ShockWhy Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...Stansberry Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWF Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share NWF Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWF Stock Alerts