Free Trial

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£120.25 -170.00 (-1.39%)
As of 12:12 PM Eastern

NEXT Stock Price Performance

The NEXT (NXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 26.61%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, NEXT traded at £122.87 with a market cap of £14.46 billion and volume of 518,908 shares. Five years ago, the stock traded at GBX 6,128, representing a 96.23% increase over that period. At the time, it had a market cap of £8.15 billion and a volume of 207,335 shares.

Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-0.74%
3 Month
Performance
-6.02%
Year-To-Date
Performance
+26.61%
1 Year
Performance
+19.00%
5 Year
Performance
+96.23%

NXT Stock Chart for Thursday, August, 28, 2025

NEXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025£122.05£122.87
+0.67%
£122.95£120.95518,908 shs£14.46 billion
08/26/2025£122.30£122.05
-0.20%
£122.65£120.62266,561 shs£14.37 billion
08/25/2025£122.30£122.30£122.60£121419,530 shs£14.40 billion
08/22/2025£122£122.30
+0.25%
£122.60£121419,530 shs£14.40 billion
08/21/2025£122.55£122
-0.45%
£123.35£121.96156,253 shs£14.36 billion
08/20/2025£120.78£122.55
+1.46%
£122.80£120.50337,776 shs£14.43 billion
08/19/2025£117.80£120.78
+2.53%
£121.30£118.10390,131 shs£14.22 billion
08/18/2025£117.55£117.80
+0.21%
£118.85£117.25179,568 shs£13.87 billion
08/15/2025£118.55£117.55
-0.84%
£119.40£117.30190,643 shs£13.84 billion
08/14/2025£118.05£118.55
+0.42%
£119£117.80212,481 shs£13.96 billion
08/13/2025£116.85£118.05
+1.03%
£118.25£117264,307 shs£13.90 billion
08/12/2025£117.35£116.85
-0.43%
£118.40£116.10204,946 shs£13.76 billion
08/11/2025£117.30£117.35
+0.04%
£118£116.80191,176 shs£13.81 billion
08/08/2025£117.90£117.30
-0.51%
£118.35£115.90442,219 shs£13.81 billion
08/07/2025£121.25£117.90
-2.76%
£121.45£117.70406,208 shs£13.88 billion
08/06/2025£122.50£121.25
-1.02%
£123.15£121.05285,212 shs£14.27 billion
08/05/2025£121.49£122.50
+0.83%
£122.50£121.10221,230 shs£14.42 billion
08/04/2025£123.30£121.49
-1.47%
£124.25£121837,137 shs£14.30 billion
08/01/2025£123.10£123.30
+0.16%
£123.30£121.85326,949 shs£14.51 billion
07/31/2025£122.75£123.10
+0.29%
£125.95£120.90204,118 shs£14.49 billion
07/30/2025£121.42£122.75
+1.10%
£123.35£120.68236,125 shs£14.45 billion
07/29/2025£121.15£121.42
+0.22%
£121.90£120.65195,149 shs£14.29 billion
07/28/2025£121.90£121.15
-0.62%
£122.45£120.80104,696 shs£14.26 billion

This page (LON:NXT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners