Free Trial

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£117.30 -60.00 (-0.51%)
As of 11:57 AM Eastern

NEXT Stock Price Performance

The NEXT (NXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 23.50%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, NEXT traded at £117.90 with a market cap of £13.88 billion and volume of 406,208 shares. Five years ago, the stock traded at GBX 5,620, representing a 108.72% increase over that period. At the time, it had a market cap of £7.47 billion and a volume of 198,759 shares.

Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.87%
1 Month
Performance
-3.72%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+23.55%
5 Year
Performance
+108.72%

NXT Stock Chart for Friday, August, 8, 2025

NEXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025£121.25£117.90
-2.76%
£121.45£117.70406,208 shs£13.88 billion
08/06/2025£122.50£121.25
-1.02%
£123.15£121.05285,212 shs£14.27 billion
08/05/2025£121.49£122.50
+0.83%
£122.50£121.10221,230 shs£14.42 billion
08/04/2025£123.30£121.49
-1.47%
£124.25£121837,137 shs£14.30 billion
08/01/2025£123.10£123.30
+0.16%
£123.30£121.85326,949 shs£14.51 billion
07/31/2025£122.75£123.10
+0.29%
£125.95£120.90204,118 shs£14.49 billion
07/30/2025£121.42£122.75
+1.10%
£123.35£120.68236,125 shs£14.45 billion
07/29/2025£121.15£121.42
+0.22%
£121.90£120.65195,149 shs£14.29 billion
07/28/2025£121.90£121.15
-0.62%
£122.45£120.80104,696 shs£14.26 billion
07/25/2025£120.76£121.90
+0.95%
£121.90£120.50236,878 shs£14.35 billion
07/24/2025£120.80£120.76
-0.04%
£121.90£119.90132,854 shs£14.22 billion
07/23/2025£121.55£120.80
-0.62%
£122.10£120.75131,738 shs£14.22 billion
07/22/2025£122.50£121.55
-0.78%
£122.30£120.55157,288 shs£14.31 billion
07/21/2025£122.45£122.50
+0.04%
£122.50£121.85118,505 shs£14.42 billion
07/18/2025£121.75£122.45
+0.57%
£122.90£121.25522,522 shs£14.41 billion
07/17/2025£121.85£121.75
-0.08%
£122.25£120.80128,346 shs£14.33 billion
07/16/2025£121.65£121.85
+0.16%
£122.60£121.1542.87 million shs£14.34 billion
07/15/2025£122.71£121.65
-0.87%
£123.10£121.25356,990 shs£14.32 billion
07/14/2025£122£122.71
+0.58%
£122.95£121.10173,566 shs£14.45 billion
07/11/2025£122.21£122
-0.17%
£122.75£120.95302,074 shs£14.36 billion
07/10/2025£121.80£122.21
+0.33%
£123.35£122.15271,637 shs£14.39 billion
07/09/2025£121.83£121.80
-0.03%
£123£121.30473,087 shs£14.34 billion
07/08/2025£121.50£121.83
+0.27%
£121.95£120.55459,213 shs£14.34 billion
07/07/2025£122.05£121.50
-0.45%
£122.45£121.20199,845 shs£14.30 billion

This page (LON:NXT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners