Go Pro

NEXT (NXT) Stock Chart & Stock Price History

NEXT logo
£146.10 -55.00 (-0.38%)
As of 07/3/2026 12:10 PM Eastern

NEXT Stock Price Performance

The NEXT (NXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.59%, with a year-to-date return of 6.80%. In the past month, the stock has increased 7.23%, reflecting recent market activity.

As of the latest close, NEXT traded at £146.65 with a market cap of £16.74 billion and volume of 162,126 shares. Five years ago, the stock traded at GBX 7,942, representing a 83.96% increase over that period. At the time, it had a market cap of £10.56 billion and a volume of 191,841 shares.

Receive NXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+7.23%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+6.80%
1 Year
Performance
+18.59%
5 Year
Performance
+83.96%

NXT Stock Chart for Sunday, July, 5, 2026

NEXT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026£146.65£146.10
-0.38%
£146.55£143.80107,334 shs£16.68 billion
07/02/2026£146.95£146.65
-0.20%
£147.45£144.20162,126 shs£16.74 billion
07/01/2026£145.44£146.95
+1.04%
£146.95£144.05210,141 shs£16.60 billion
06/30/2026£145.85£145.44
-0.28%
£147£145.0519.69 million shs£16.60 billion
06/29/2026£146.25£145.85
-0.27%
£146.80£145.10194,615 shs£16.65 billion
06/26/2026£147.15£146.25
-0.61%
£148.65£144.7540.58 million shs£16.69 billion
06/25/2026£146.55£147.15
+0.41%
£148.80£146.75254,224 shs£16.80 billion
06/24/2026£144.52£146.55
+1.41%
£146.80£143.4055.81 million shs£16.73 billion
06/23/2026£143.65£144.52
+0.60%
£144.75£142.20205,817 shs£16.50 billion
06/22/2026£141.47£143.65
+1.54%
£143.85£140.7542.59 million shs£16.40 billion
06/19/2026£144.40£141.47
-2.03%
£144.30£141.401.45 million shs£16.15 billion
06/18/2026£141.65£144.40
+1.94%
£144.55£140.31319,503 shs£16.48 billion
06/17/2026£141.80£141.65
-0.11%
£143.30£141.20202,702 shs£16.17 billion
06/16/2026£141.95£141.80
-0.11%
£142.50£140.9033.64 million shs£16.19 billion
06/15/2026£144.25£141.95
-1.59%
£145.90£141.95337,679 shs£16.20 billion
06/12/2026£140.50£144.25
+2.67%
£144.25£141.70262,665 shs£16.47 billion
06/11/2026£139.70£140.50
+0.57%
£143.25£138.80189,038 shs£16.04 billion
06/10/2026£137.65£139.70
+1.49%
£140.70£137.20263,604 shs£15.95 billion
06/09/2026£135.85£137.65
+1.32%
£138.50£135.0537.58 million shs£15.71 billion
06/08/2026£136.25£135.85
-0.29%
£136.70£134.72139,950 shs£15.51 billion
06/05/2026£135.30£136.25
+0.70%
£137.15£135.60209,889 shs£15.72 billion
06/04/2026£133.30£135.30
+1.50%
£135.75£132.39202,807 shs£15.61 billion

This page (LON:NXT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners