Free Trial

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$15.50 -1.00 (-6.06%)
As of 08/28/2025 03:14 PM Eastern

Ondine Biomedical Stock Price Performance

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.43%, with a year-to-date return of 63.16%. In the past month, the stock has increased 16.98%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$15.50 with a market cap of C$111.45 million and volume of 4.86 million shares.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+16.98%
3 Month
Performance
+72.22%
Year-To-Date
Performance
+63.16%
1 Year
Performance
+121.43%

OBI Stock Chart for Friday, August, 29, 2025

Ondine Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$16.50C$15.50
-6.06%
C$16.03C$15.004.86 million shsC$111.45 million
08/27/2025C$16.50C$16.50C$16.55C$16.00239,251 shsC$118.64 million
08/26/2025C$16.00C$16.50
+3.13%
C$17.00C$16.20116,479 shsC$118.64 million
08/25/2025C$16.00C$16.00C$17.00C$16.00189,993 shsC$115.04 million
08/22/2025C$16.50C$16.00
-3.03%
C$17.00C$16.00189,993 shsC$115.04 million
08/21/2025C$17.50C$16.50
-5.71%
C$18.00C$16.00457,127 shsC$118.64 million
08/20/2025C$17.50C$17.50C$17.75C$17.0084,298 shsC$125.83 million
08/19/2025C$18.00C$17.50
-2.78%
C$18.50C$17.17398,800 shsC$125.83 million
08/18/2025C$16.11C$18.00
+11.72%
C$18.50C$16.001.65 million shsC$129.42 million
08/15/2025C$14.50C$16.11
+11.11%
C$16.50C$14.701.09 million shsC$115.84 million
08/14/2025C$14.50C$14.50C$15.00C$14.2585,725 shsC$104.26 million
08/13/2025C$13.50C$14.50
+7.41%
C$15.00C$13.85367,198 shsC$104.26 million
08/12/2025C$13.50C$13.50C$14.00C$13.509,362 shsC$97.07 million
08/11/2025C$13.00C$13.50
+3.85%
C$14.00C$12.90373,028 shsC$97.07 million
08/08/2025C$13.00C$13.00C$13.30C$12.50251,842 shsC$93.47 million
08/07/2025C$13.00C$13.00C$13.30C$12.6863,172 shsC$93.47 million
08/06/2025C$13.00C$13.00C$13.00C$12.5026,575 shsC$93.47 million
08/05/2025C$13.00C$13.00C$13.50C$12.505,797 shsC$93.47 million
08/04/2025C$12.59C$13.00
+3.30%
C$13.39C$12.5011,146 shsC$93.47 million
08/01/2025C$13.25C$12.59
-5.02%
C$13.50C$12.59106,277 shsC$90.49 million
07/31/2025C$13.25C$13.25C$13.50C$13.10196,070 shsC$95.27 million
07/30/2025C$13.25C$13.25C$13.66C$13.18128,679 shsC$95.27 million
07/29/2025C$12.75C$13.25
+3.92%
C$13.47C$12.501.71 million shsC$95.27 million
07/28/2025C$13.28C$12.75
-3.99%
C$13.50C$12.61321,146 shsC$91.67 million

This page (LON:OBI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners