Free Trial

Ondine Biomedical (OBI) Stock Chart & Stock Price History

Ondine Biomedical logo
C$13.00 +0.42 (+3.30%)
As of 08/4/2025 05:01 PM Eastern

Ondine Biomedical Stock Price Performance

The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.74%, with a year-to-date return of 36.84%. In the past month, the stock has decreased 8.77%, reflecting recent market activity.

As of the latest close, Ondine Biomedical traded at C$13.00 with a market cap of C$93.47 million and volume of 11,146 shares.

Receive OBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-8.77%
3 Month
Performance
+43.01%
Year-To-Date
Performance
+36.84%
1 Year
Performance
+67.74%

OBI Stock Chart for Tuesday, August, 5, 2025

Ondine Biomedical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$12.59C$13.00
+3.30%
C$13.39C$12.5011,146 shsC$93.47 million
08/01/2025C$13.25C$12.59
-5.02%
C$13.50C$12.59106,277 shsC$90.49 million
07/31/2025C$13.25C$13.25C$13.50C$13.10196,070 shsC$95.27 million
07/30/2025C$13.25C$13.25C$13.66C$13.18128,679 shsC$95.27 million
07/29/2025C$12.75C$13.25
+3.92%
C$13.47C$12.501.71 million shsC$95.27 million
07/28/2025C$13.28C$12.75
-3.99%
C$13.50C$12.61321,146 shsC$91.67 million
07/25/2025C$13.50C$13.28
-1.63%
C$13.38C$13.10336,727 shsC$95.48 million
07/24/2025C$13.25C$13.50
+1.89%
C$13.50C$13.30648,675 shsC$97.07 million
07/23/2025C$13.25C$13.25C$13.50C$13.0042,550 shsC$95.27 million
07/22/2025C$13.25C$13.25C$13.50C$13.0038,619 shsC$95.27 million
07/21/2025C$12.70C$13.25
+4.33%
C$13.50C$13.10301,111 shsC$95.27 million
07/18/2025C$13.75C$12.70
-7.64%
C$13.88C$12.69339,935 shsC$91.31 million
07/17/2025C$14.50C$13.75
-5.17%
C$14.56C$13.50475,628 shsC$98.86 million
07/16/2025C$14.50C$14.50C$14.50C$14.0010,041 shsC$104.26 million
07/15/2025C$14.50C$14.50C$15.00C$14.5037,364 shsC$104.26 million
07/14/2025C$14.00C$14.50
+3.57%
C$15.00C$13.50620,442 shsC$104.26 million
07/11/2025C$13.75C$14.00
+1.82%
C$14.00C$13.50105,158 shsC$100.66 million
07/10/2025C$13.75C$13.75C$13.75C$13.7115,990 shsC$98.86 million
07/09/2025C$13.75C$13.75C$14.00C$13.5053,203 shsC$98.86 million
07/08/2025C$13.75C$13.75C$14.00C$13.50145,004 shsC$98.86 million
07/07/2025C$14.06C$13.75
-2.20%
C$14.30C$13.65283,512 shsC$98.86 million
07/04/2025C$14.25C$14.06
-1.33%
C$14.75C$14.06172,762 shsC$101.09 million

This page (LON:OBI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners