Ondine Biomedical (OBI) Stock Chart & Stock Price History C$14.50 +0.50 (+3.57%) As of 07/14/2025 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Ondine Biomedical Stock Price Performance The Ondine Biomedical (OBI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.95%, with a year-to-date return of 52.63%. In the past month, the stock has increased 45.00%, reflecting recent market activity. As of the latest close, Ondine Biomedical traded at C$14.50 with a market cap of C$104.26 million and volume of 620,442 shares. Receive OBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.45%1 Month Performance+45.00%3 Month Performance+49.48%Year-To-Date Performance+52.63%1 Year Performance+74.95% OBI Stock Chart for Tuesday, July, 15, 2025 OBI Chart by TradingView Ondine Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/14/2025C$14.00C$14.50+3.57%C$15.00C$13.50620,442 shsC$104.26 million07/11/2025C$13.75C$14.00+1.82%C$14.00C$13.50105,158 shsC$100.66 million07/10/2025C$13.75C$13.75C$13.75C$13.7115,990 shsC$98.86 million07/09/2025C$13.75C$13.75C$14.00C$13.5053,203 shsC$98.86 million07/08/2025C$13.75C$13.75C$14.00C$13.50145,004 shsC$98.86 million07/07/2025C$14.06C$13.75-2.20%C$14.30C$13.65283,512 shsC$98.86 million07/04/2025C$14.25C$14.06-1.33%C$14.75C$14.06172,762 shsC$101.09 million07/03/2025C$14.25C$14.25C$14.35C$13.50119,373 shsC$102.46 million07/02/2025C$14.25C$14.25C$14.37C$14.255,992 shsC$102.46 million07/01/2025C$14.25C$14.25C$15.00C$13.5085,437 shsC$102.46 million Get the Latest News and Ratings for OBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter. 06/30/2025C$14.18C$14.25+0.49%C$15.00C$14.0088,722 shsC$102.46 million06/27/2025C$14.25C$14.18-0.49%C$14.50C$14.00446,711 shsC$101.96 million06/26/2025C$14.25C$14.25C$14.50C$14.20460,230 shsC$102.46 million06/25/2025C$13.75C$14.25+3.64%C$14.50C$14.00120,227 shsC$102.46 million06/24/2025C$14.50C$13.75-5.17%C$15.00C$13.50201,513 shsC$98.86 million06/23/2025C$14.40C$14.50+0.69%C$15.00C$14.00193,672 shsC$104.26 million06/20/2025C$13.60C$14.40+5.88%C$15.00C$13.501.16 million shsC$103.54 million06/19/2025C$12.50C$13.60+8.80%C$13.75C$12.50461,424 shsC$97.78 million06/18/2025C$12.75C$12.50-1.96%C$13.00C$12.501.43 million shsC$89.88 million06/17/2025C$11.00C$12.75+15.91%C$13.38C$10.90650,213 shsC$91.67 million06/16/2025C$10.00C$11.00+10.00%C$11.50C$10.00330,109 shsC$79.09 million06/13/2025C$10.50C$10.00-4.76%C$10.95C$10.0087,929 shsC$71.90 million Related Companies PureTech Health Stock Chart Oxford Biomedica Stock Chart Faron Pharmaceuticals Oy Stock Chart Bioventix Stock Chart 4basebio Stock Chart Avacta Group Stock Chart Scancell Stock Chart hVIVO Stock Chart SkinBioTherapeutics Stock Chart Futura Medical Stock Chart Receive OBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondine Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OBI) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondine Biomedical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondine Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OBI Stock Alerts