Ocado Group (OCDO) Stock Chart & Stock Price History GBX 279 +43.50 (+18.47%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.96%, with a year-to-date return of -7.75%. In the past month, the stock has increased 14.11%, reflecting recent market activity. As of the latest close, Ocado Group traded at GBX 235.50 with a market cap of £1.98 billion and volume of 4.76 million shares. Five years ago, the stock traded at GBX 2,140, representing a 86.96% decrease over that period. At the time, it had a market cap of £16.00 billion and a volume of 1.19 million shares. Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.77%1 Month Performance+14.11%3 Month Performance-6.38%Year-To-Date Performance-7.75%1 Year Performance-21.96%5 Year Performance-86.96% OCDO Stock Chart for Thursday, July, 17, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 235.50GBX 279+18.47%GBX 279GBX 24710.50 million shs£2.34 billion07/16/2025GBX 234.50GBX 235.50+0.43%GBX 239.10GBX 231.204.76 million shs£1.98 billion07/15/2025GBX 231.80GBX 234.50+1.16%GBX 246.50GBX 231.901.95 million shs£1.97 billion07/14/2025GBX 234.90GBX 231.80-1.32%GBX 236.30GBX 2311.27 million shs£1.95 billion07/11/2025GBX 242.30GBX 234.90-3.05%GBX 241.90GBX 233.602.11 million shs£1.97 billion07/10/2025GBX 235.80GBX 242.30+2.76%GBX 244.10GBX 235.701.90 million shs£2.03 billion07/09/2025GBX 233.42GBX 235.80+1.02%GBX 238.04GBX 227.601.62 million shs£1.98 billion07/08/2025GBX 234.20GBX 233.42-0.33%GBX 239.20GBX 2272.36 million shs£1.96 billion07/07/2025GBX 242.70GBX 234.20-3.50%GBX 244.60GBX 234.201.09 million shs£1.97 billion07/04/2025GBX 245.80GBX 245.80GBX 245.80GBX 237.761.62 million shs£2.06 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 240.80GBX 245.80+2.08%GBX 245.80GBX 237.761.62 million shs£2.06 billion07/02/2025GBX 240.30GBX 240.80+0.21%GBX 247.11GBX 240.504.23 million shs£2.02 billion07/01/2025GBX 226.90GBX 240.30+5.91%GBX 242.50GBX 226.904.00 million shs£2.02 billion06/30/2025GBX 229.40GBX 226.90-1.09%GBX 230.50GBX 223.602.81 million shs£1.90 billion06/27/2025GBX 229.32GBX 229.40+0.04%GBX 233GBX 226.102.73 million shs£1.93 billion06/26/2025GBX 234GBX 229.32-2.00%GBX 236GBX 224.302.88 million shs£1.92 billion06/25/2025GBX 239.80GBX 234-2.42%GBX 241.20GBX 233.202.22 million shs£1.96 billion06/24/2025GBX 235GBX 239.80+2.04%GBX 241.40GBX 231.307.95 million shs£2.01 billion06/23/2025GBX 232.80GBX 235+0.95%GBX 235GBX 227.153.01 million shs£1.97 billion06/20/2025GBX 232.50GBX 232.80+0.13%GBX 236.30GBX 231.303.74 million shs£1.95 billion06/19/2025GBX 239.20GBX 232.50-2.80%GBX 239.80GBX 231.401.96 million shs£1.95 billion06/18/2025GBX 244.50GBX 239.20-2.17%GBX 256.54GBX 238.802.14 million shs£2.01 billion06/17/2025GBX 255.81GBX 244.50-4.42%GBX 255.40GBX 2413.38 million shs£2.05 billion06/16/2025GBX 255GBX 255.81+0.32%GBX 259.98GBX 253.101.42 million shs£2.15 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Bunzl Stock Price Chart Britvic Stock Price Chart Glanbia Stock Price Chart Cranswick Stock Price Chart B&M European Value Retail Stock Price Chart Tate & Lyle Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCDO Stock Alerts