Ocado Group (OCDO) Stock Chart & Stock Price History GBX 275.51 -6.59 (-2.34%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance 5 Day Performance-2.82%1 Month Performance-2.99%3 Month Performance-8.77%6 Month Performance-21.32%Year-To-Date Performance-8.91%1 Year Performance-22.52% Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address OCDO Stock Chart for Sunday, May, 4, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 282.10GBX 275.51-2.34%GBX 284GBX 273.902.54 million shs£2.31 billion05/01/2025GBX 281.30GBX 282.10+0.28%GBX 283.50GBX 279.20977,000 shs£2.37 billion04/30/2025GBX 283.50GBX 281.30-0.78%GBX 292.10GBX 277.903.19 million shs£2.36 billion04/29/2025GBX 284.60GBX 283.50-0.39%GBX 292.40GBX 2781.86 million shs£2.38 billion04/28/2025GBX 275.40GBX 284.60+3.34%GBX 291.11GBX 276.102.23 million shs£2.39 billion04/25/2025GBX 282.20GBX 275.40-2.41%GBX 284.70GBX 270.202.42 million shs£2.31 billion04/24/2025GBX 287.90GBX 282.20-1.98%GBX 286GBX 2752.44 million shs£2.37 billion04/23/2025GBX 287.90GBX 287.900.00%GBX 294.83GBX 284.802.00 million shs£2.42 billion04/22/2025GBX 298GBX 287.90-3.39%GBX 304.10GBX 2852.17 million shs£2.42 billion04/21/2025GBX 298GBX 298GBX 303.10GBX 289.202.52 million shs£2.50 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 298GBX 298GBX 303.10GBX 289.202.52 million shs£2.50 billion04/17/2025GBX 299GBX 298-0.33%GBX 303.10GBX 289.202.52 million shs£2.50 billion04/16/2025GBX 314.20GBX 299-4.84%GBX 320.60GBX 289.603.17 million shs£2.51 billion04/15/2025GBX 303.80GBX 314.20+3.42%GBX 319.30GBX 302.352.23 million shs£2.64 billion04/14/2025GBX 287.70GBX 303.80+5.60%GBX 303.80GBX 292.102.73 million shs£2.55 billion04/11/2025GBX 281.80GBX 287.70+2.09%GBX 293.50GBX 281.801.59 million shs£2.42 billion04/10/2025GBX 272.40GBX 281.80+3.45%GBX 291.60GBX 281.10155.89 million shs£2.37 billion04/09/2025GBX 282.20GBX 272.40-3.47%GBX 279.80GBX 267.701.68 million shs£2.29 billion04/09/2025GBX 282.20GBX 272.40-3.47%GBX 279.80GBX 267.701.68 million shs£2.29 billion04/08/2025GBX 271.50GBX 282.20+3.94%GBX 289.70GBX 270.402.55 million shs£2.37 billion04/08/2025GBX 271.50GBX 282.20+3.94%GBX 289.70GBX 270.402.55 million shs£2.37 billion04/07/2025GBX 284GBX 271.50-4.40%GBX 284.80GBX 256177.74 million shs£2.28 billion04/04/2025GBX 298GBX 284-4.70%GBX 310.70GBX 279.80222.02 million shs£2.38 billion04/03/2025GBX 288.50GBX 298+3.29%GBX 302.10GBX 289.703.30 million shs£2.50 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Bunzl Stock Price Chart B&M European Value Retail Stock Price Chart Britvic Stock Price Chart Cranswick Stock Price Chart Glanbia Stock Price Chart Tate & Lyle Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OCDO Stock Free OCDO Stock Alerts