Ocado Group (OCDO) Stock Chart & Stock Price History GBX 388.70 +8.70 (+2.29%) As of 07:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.86%, with a year-to-date return of 29.08%. In the past month, the stock has increased 67.25%, reflecting recent market activity. As of the latest close, Ocado Group traded at GBX 378 with a market cap of £3.17 billion and volume of 7.66 million shares. Five years ago, the stock traded at GBX 2,204, representing a 82.29% decrease over that period. At the time, it had a market cap of £16.48 billion and a volume of 775,293 shares. Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+18.05%1 Month Performance+67.25%3 Month Performance+49.01%Year-To-Date Performance+29.08%1 Year Performance-1.86%5 Year Performance-82.29% OCDO Stock Chart for Friday, August, 8, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 350.40GBX 378+7.88%GBX 380.10GBX 345.607.66 million shs£3.17 billion08/06/2025GBX 340GBX 350.40+3.06%GBX 351.30GBX 335.502.70 million shs£2.94 billion08/05/2025GBX 348.09GBX 340-2.32%GBX 350.68GBX 336.402.02 million shs£2.85 billion08/04/2025GBX 330.70GBX 348.09+5.26%GBX 349.10GBX 326.902.11 million shs£2.92 billion08/01/2025GBX 315.90GBX 330.70+4.69%GBX 330.70GBX 311.092.36 million shs£2.78 billion07/31/2025GBX 312.80GBX 315.90+0.99%GBX 316.80GBX 305.991.82 million shs£2.65 billion07/30/2025GBX 316.10GBX 312.80-1.04%GBX 318.80GBX 311.30910,822 shs£2.63 billion07/29/2025GBX 323.45GBX 316.10-2.27%GBX 323.10GBX 308.502.84 million shs£2.65 billion07/28/2025GBX 345.69GBX 323.45-6.44%GBX 350GBX 318.653.68 million shs£2.72 billion07/25/2025GBX 343.20GBX 345.69+0.73%GBX 347.20GBX 337.402.29 million shs£2.90 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 341.10GBX 343.20+0.62%GBX 352.30GBX 338.105.61 million shs£2.88 billion07/23/2025GBX 324.70GBX 341.10+5.05%GBX 341.30GBX 327.502.98 million shs£2.86 billion07/22/2025GBX 315.40GBX 324.70+2.95%GBX 328.20GBX 308.544.60 million shs£2.73 billion07/21/2025GBX 311GBX 315.40+1.41%GBX 317.30GBX 308.803.87 million shs£2.65 billion07/18/2025GBX 279GBX 311+11.47%GBX 314.50GBX 279.109.74 million shs£2.61 billion07/17/2025GBX 235.50GBX 279+18.47%GBX 279GBX 24710.50 million shs£2.34 billion07/16/2025GBX 234.50GBX 235.50+0.43%GBX 239.10GBX 231.204.76 million shs£1.98 billion07/15/2025GBX 231.80GBX 234.50+1.16%GBX 246.50GBX 231.901.95 million shs£1.97 billion07/14/2025GBX 234.90GBX 231.80-1.32%GBX 236.30GBX 2311.27 million shs£1.95 billion07/11/2025GBX 242.30GBX 234.90-3.05%GBX 241.90GBX 233.602.11 million shs£1.97 billion07/10/2025GBX 235.80GBX 242.30+2.76%GBX 244.10GBX 235.701.90 million shs£2.03 billion07/09/2025GBX 233.42GBX 235.80+1.02%GBX 238.04GBX 227.601.62 million shs£1.98 billion07/08/2025GBX 234.20GBX 233.42-0.33%GBX 239.20GBX 2272.36 million shs£1.96 billion07/07/2025GBX 242.70GBX 234.20-3.50%GBX 244.60GBX 234.201.09 million shs£1.97 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Bunzl Stock Price Chart Glanbia Stock Price Chart Cranswick Stock Price Chart Tate & Lyle Stock Price Chart B&M European Value Retail Stock Price Chart Premier Foods Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
