Ocado Group (OCDO) Stock Chart & Stock Price History GBX 234 -2.70 (-1.14%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 22.63%. In the past month, the stock has decreased 23.55%, reflecting recent market activity. As of the latest close, Ocado Group traded at GBX 236.70 with a market cap of £1.96 billion and volume of 3.00 million shares. Five years ago, the stock traded at GBX 2,378.62, representing a 90.16% decrease over that period. At the time, it had a market cap of £19.89 billion and a volume of 1.79 million shares. Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.95%1 Month Performance-23.55%3 Month Performance-3.43%Year-To-Date Performance-22.63%5 Year Performance-90.16% OCDO Stock Chart for Friday, October, 10, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 234.50GBX 236.70+0.94%GBX 240GBX 229.303.00 million shs£1.96 billion10/08/2025GBX 225.91GBX 234.50+3.80%GBX 234.50GBX 222.802.38 million shs£1.94 billion10/07/2025GBX 225.42GBX 225.91+0.22%GBX 228.70GBX 219.203.63 million shs£1.87 billion10/06/2025GBX 231.80GBX 225.42-2.75%GBX 234.40GBX 225.401.86 million shs£1.87 billion10/03/2025GBX 226.50GBX 231.80+2.34%GBX 231.80GBX 224.101.46 million shs£1.92 billion10/02/2025GBX 231.58GBX 226.50-2.19%GBX 238.60GBX 226.305.99 million shs£1.87 billion10/01/2025GBX 225.02GBX 231.58+2.92%GBX 231.60GBX 222.272.41 million shs£1.92 billion09/30/2025GBX 223.50GBX 225.02+0.68%GBX 227.10GBX 2192.68 million shs£1.86 billion09/29/2025GBX 231.40GBX 223.50-3.41%GBX 234.78GBX 216.803.21 million shs£1.85 billion09/26/2025GBX 230.70GBX 231.40+0.30%GBX 236GBX 228.302.26 million shs£1.91 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 231.10GBX 230.70-0.17%GBX 238.60GBX 2292.48 million shs£1.91 billion09/24/2025GBX 223.40GBX 231.10+3.45%GBX 234.67GBX 221.202.53 million shs£1.91 billion09/23/2025GBX 221.80GBX 223.40+0.72%GBX 227.50GBX 2193.08 million shs£1.85 billion09/22/2025GBX 221.80GBX 221.80GBX 226.15GBX 2193.33 million shs£1.83 billion09/19/2025GBX 230.90GBX 221.80-3.94%GBX 232.40GBX 21910.56 million shs£1.83 billion09/18/2025GBX 225.50GBX 230.90+2.39%GBX 232.70GBX 2213.60 million shs£1.91 billion09/17/2025GBX 225.50GBX 225.50GBX 229.80GBX 218.206.67 million shs£1.87 billion09/16/2025GBX 230.30GBX 225.50-2.08%GBX 233.40GBX 224.105.23 million shs£1.87 billion09/15/2025GBX 270.71GBX 230.30-14.93%GBX 246.21GBX 230.306.76 million shs£1.91 billion09/12/2025GBX 305.35GBX 270.71-11.34%GBX 297.90GBX 240.3015.99 million shs£2.24 billion09/11/2025GBX 306.10GBX 305.35-0.25%GBX 316.40GBX 3003.22 million shs£2.53 billion09/10/2025GBX 307GBX 306.10-0.29%GBX 312.30GBX 302.501.52 million shs£2.53 billion09/09/2025GBX 313.80GBX 307-2.17%GBX 317.10GBX 304.601.11 million shs£2.54 billion Related Companies DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart J Sainsbury Stock Price Chart Cranswick Stock Price Chart B&M European Value Retail Stock Price Chart Tate & Lyle Stock Price Chart Premier Foods Stock Price Chart Bakkavor Group Stock Price Chart Fevertree Drinks Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenIf you're a futures trader (or want to be one), this could be the biggest shift you'll ever see in the prop fi...Neuro Street Trading Academy | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
