Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 340 -3.90 (-1.13%)
As of 11:50 AM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of 12.42%. In the past month, the stock has increased 5.12%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 343.84 with a market cap of £2.89 billion and volume of 1.11 million shares. Five years ago, the stock traded at GBX 2,520, representing a 86.51% decrease over that period. At the time, it had a market cap of £18.85 billion and a volume of 1.67 million shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
+5.12%
3 Month
Performance
+30.67%
Year-To-Date
Performance
+12.42%
1 Year
Performance
+0.35%
5 Year
Performance
-86.51%

OCDO Stock Chart for Thursday, August, 28, 2025

OCDO Chart by TradingView

Ocado Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 344.40GBX 343.84
-0.16%		GBX 351.50GBX 3401.11 million shs£2.89 billion
08/26/2025GBX 358.70GBX 344.40
-3.99%		GBX 358.70GBX 344.402.55 million shs£2.89 billion
08/25/2025GBX 358.70GBX 358.70GBX 362.23GBX 353.10839,360 shs£3.01 billion
08/22/2025GBX 360.10GBX 358.70
-0.39%		GBX 362.23GBX 353.10839,360 shs£3.01 billion
08/21/2025GBX 357.70GBX 360.10
+0.67%		GBX 360.80GBX 352.60723,557 shs£3.02 billion
08/20/2025GBX 355.50GBX 357.70
+0.62%		GBX 362.90GBX 353.50975,776 shs£3.00 billion
08/19/2025GBX 353.30GBX 355.50
+0.62%		GBX 360.10GBX 350.901.02 million shs£2.98 billion
08/18/2025GBX 359.90GBX 353.30
-1.83%		GBX 367.50GBX 353.30986,909 shs£2.97 billion
08/15/2025GBX 371GBX 359.90
-2.99%		GBX 376GBX 358.101.87 million shs£3.02 billion
08/14/2025GBX 353.80GBX 371
+4.86%		GBX 371.80GBX 3534.83 million shs£3.11 billion
08/13/2025GBX 358.60GBX 353.80
-1.34%		GBX 364GBX 3501.97 million shs£2.97 billion
08/12/2025GBX 373.40GBX 358.60
-3.96%		GBX 374.80GBX 357.602.27 million shs£3.01 billion
08/11/2025GBX 395.60GBX 373.40
-5.61%		GBX 397.90GBX 372.191.86 million shs£3.13 billion
08/08/2025GBX 378GBX 395.60
+4.66%		GBX 397.79GBX 378.104.31 million shs£3.32 billion
08/07/2025GBX 350.40GBX 378
+7.88%		GBX 380.10GBX 345.607.66 million shs£3.17 billion
08/06/2025GBX 340GBX 350.40
+3.06%		GBX 351.30GBX 335.502.70 million shs£2.94 billion
08/05/2025GBX 348.09GBX 340
-2.32%		GBX 350.68GBX 336.402.02 million shs£2.85 billion
08/04/2025GBX 330.70GBX 348.09
+5.26%		GBX 349.10GBX 326.902.11 million shs£2.92 billion
08/01/2025GBX 315.90GBX 330.70
+4.69%		GBX 330.70GBX 311.092.36 million shs£2.78 billion
07/31/2025GBX 312.80GBX 315.90
+0.99%		GBX 316.80GBX 305.991.82 million shs£2.65 billion
07/30/2025GBX 316.10GBX 312.80
-1.04%		GBX 318.80GBX 311.30910,822 shs£2.63 billion
07/29/2025GBX 323.45GBX 316.10
-2.27%		GBX 323.10GBX 308.502.84 million shs£2.65 billion
07/28/2025GBX 345.69GBX 323.45
-6.44%		GBX 350GBX 318.653.68 million shs£2.72 billion
Related Companies

This page (LON:OCDO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel