Free Trial
→ How to Turbocharge Your Gains from the Gold Rally (From Weiss Ratings) (Ad)tc pixel Free OCDO Stock Alerts

Ocado Group (OCDO) Stock Chart & Stock Price History

Ocado Group logo
GBX 221.80 -9.10 (-3.94%)
As of 09/19/2025 11:53 AM Eastern
Compare

Ocado Group Stock Price Performance

The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.45%, with a year-to-date return of -26.66%. In the past month, the stock has decreased 37.99%, reflecting recent market activity.

As of the latest close, Ocado Group traded at GBX 221.80 with a market cap of £1.83 billion and volume of 10.56 million shares. Five years ago, the stock traded at GBX 2,817, representing a 92.13% decrease over that period. At the time, it had a market cap of £21.07 billion and a volume of 5.20 million shares.

Receive OCDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.69%
1 Month
Performance
-37.99%
3 Month
Performance
-4.73%
Year-To-Date
Performance
-26.66%
1 Year
Performance
-35.45%
5 Year
Performance
-92.13%

OCDO Stock Chart for Saturday, September, 20, 2025

OCDO Chart by TradingView

Ocado Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 230.90GBX 221.80
-3.94%		GBX 232.40GBX 21910.56 million shs£1.83 billion
09/18/2025GBX 225.50GBX 230.90
+2.39%		GBX 232.70GBX 2213.60 million shs£1.91 billion
09/17/2025GBX 225.50GBX 225.50GBX 229.80GBX 218.206.67 million shs£1.87 billion
09/16/2025GBX 230.30GBX 225.50
-2.08%		GBX 233.40GBX 224.105.23 million shs£1.87 billion
09/15/2025GBX 270.71GBX 230.30
-14.93%		GBX 246.21GBX 230.306.76 million shs£1.91 billion
09/12/2025GBX 305.35GBX 270.71
-11.34%		GBX 297.90GBX 240.3015.99 million shs£2.24 billion
09/11/2025GBX 306.10GBX 305.35
-0.25%		GBX 316.40GBX 3003.22 million shs£2.53 billion
09/10/2025GBX 307GBX 306.10
-0.29%		GBX 312.30GBX 302.501.52 million shs£2.53 billion
09/09/2025GBX 313.80GBX 307
-2.17%		GBX 317.10GBX 304.601.11 million shs£2.54 billion
09/08/2025GBX 310GBX 313.80
+1.23%		GBX 317.60GBX 307.40947,407 shs£2.60 billion
09/05/2025GBX 306.70GBX 310
+1.08%		GBX 315.98GBX 308.1086.89 million shs£2.56 billion
09/04/2025GBX 307.30GBX 306.70
-0.20%		GBX 313.85GBX 303.901.50 million shs£2.53 billion
09/03/2025GBX 311.40GBX 307.30
-1.32%		GBX 314.30GBX 302.102.65 million shs£2.54 billion
09/02/2025GBX 330.16GBX 311.40
-5.68%		GBX 330.60GBX 311.401.89 million shs£2.57 billion
09/01/2025GBX 336.60GBX 330.16
-1.91%		GBX 340.86GBX 3271.18 million shs£2.73 billion
08/29/2025GBX 340GBX 336.60
-1.00%		GBX 340.20GBX 332.101.29 million shs£2.83 billion
08/28/2025GBX 343.84GBX 340
-1.12%		GBX 346.80GBX 337.801.03 million shs£2.85 billion
08/27/2025GBX 344.40GBX 343.84
-0.16%		GBX 351.50GBX 3401.11 million shs£2.89 billion
08/26/2025GBX 358.70GBX 344.40
-3.99%		GBX 358.70GBX 344.402.55 million shs£2.89 billion
08/25/2025GBX 358.70GBX 358.70GBX 362.23GBX 353.10839,360 shs£3.01 billion
08/22/2025GBX 360.10GBX 358.70
-0.39%		GBX 362.23GBX 353.10839,360 shs£3.01 billion
08/21/2025GBX 357.70GBX 360.10
+0.67%		GBX 360.80GBX 352.60723,557 shs£3.02 billion
08/20/2025GBX 355.50GBX 357.70
+0.62%		GBX 362.90GBX 353.50975,776 shs£3.00 billion
08/19/2025GBX 353.30GBX 355.50
+0.62%		GBX 360.10GBX 350.901.02 million shs£2.98 billion
Related Companies

This page (LON:OCDO) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
What The Silver Boom Could Mean For You…
AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...
Goldco Precious Metals | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel