Ocado Group (OCDO) Stock Chart & Stock Price History GBX 262.10 -6.30 (-2.35%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ocado Group Stock Price Performance The Ocado Group (OCDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.88%, with a year-to-date return of -13.34%. In the past month, the stock has decreased 4.83%, reflecting recent market activity. As of the latest close, Ocado Group traded at GBX 262.10 with a market cap of £2.20 billion and volume of 2.77 million shares. Five years ago, the stock traded at GBX 2,083, representing a 87.42% decrease over that period. At the time, it had a market cap of £14.87 billion and a volume of 1.55 million shares. Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.38%1 Month Performance-4.83%3 Month Performance-19.06%Year-To-Date Performance-13.34%1 Year Performance-29.88%5 Year Performance-87.42% OCDO Stock Chart for Sunday, May, 25, 2025 OCDO Chart by TradingView Ocado Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 268.40GBX 262.10-2.35%GBX 270GBX 253.302.77 million shs£2.20 billion05/22/2025GBX 277.10GBX 268.40-3.14%GBX 275.30GBX 264.101.64 million shs£2.25 billion05/21/2025GBX 276.99GBX 277.10+0.04%GBX 279.80GBX 272.641.62 million shs£2.33 billion05/20/2025GBX 271.40GBX 276.99+2.06%GBX 282.50GBX 268.792.54 million shs£2.33 billion05/19/2025GBX 271.30GBX 271.40+0.04%GBX 271.70GBX 262.901.68 million shs£2.28 billion05/16/2025GBX 271.40GBX 271.30-0.04%GBX 276.90GBX 269.901.27 million shs£2.28 billion05/15/2025GBX 268.30GBX 271.40+1.16%GBX 271.70GBX 265.10950,814 shs£2.28 billion05/14/2025GBX 268.40GBX 268.30-0.04%GBX 278.81GBX 264.902.30 million shs£2.25 billion05/13/2025GBX 263.80GBX 268.40+1.74%GBX 272.44GBX 260.502.67 million shs£2.25 billion05/12/2025GBX 262.60GBX 263.80+0.46%GBX 274.10GBX 262.401.89 million shs£2.21 billion Get the Latest News and Ratings for OCDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 262GBX 262.60+0.23%GBX 266.20GBX 260.701.30 million shs£2.20 billion05/08/2025GBX 257.70GBX 262+1.67%GBX 268.30GBX 256.20110.89 million shs£2.20 billion05/07/2025GBX 274.20GBX 257.70-6.02%GBX 265.70GBX 253.402.64 million shs£2.16 billion05/06/2025GBX 275.51GBX 274.20-0.47%GBX 281.80GBX 261.202.58 million shs£2.30 billion05/05/2025GBX 275.51GBX 275.51GBX 284GBX 273.902.54 million shs£2.31 billion05/02/2025GBX 282.10GBX 275.51-2.34%GBX 284GBX 273.902.54 million shs£2.31 billion05/01/2025GBX 281.30GBX 282.10+0.28%GBX 283.50GBX 279.20977,000 shs£2.37 billion04/30/2025GBX 283.50GBX 281.30-0.78%GBX 292.10GBX 277.903.19 million shs£2.36 billion04/29/2025GBX 284.60GBX 283.50-0.39%GBX 292.40GBX 2781.86 million shs£2.38 billion04/28/2025GBX 275.40GBX 284.60+3.34%GBX 291.11GBX 276.102.23 million shs£2.39 billion04/25/2025GBX 282.20GBX 275.40-2.41%GBX 284.70GBX 270.202.42 million shs£2.31 billion04/24/2025GBX 287.90GBX 282.20-1.98%GBX 286GBX 2752.44 million shs£2.37 billion Related Companies J Sainsbury Stock Price Chart DFI Retail Group Stock Price Chart Cake Box Stock Price Chart Tesco Stock Price Chart Bunzl Stock Price Chart B&M European Value Retail Stock Price Chart Britvic Stock Price Chart Cranswick Stock Price Chart Glanbia Stock Price Chart Tate & Lyle Stock Price Chart Receive OCDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocado Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OCDO) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocado Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocado Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OCDO Stock Free OCDO Stock Alerts