Old Mutual (OMU) Stock Chart & Stock Price History GBX 51.60 +0.80 (+1.57%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.98%, with a year-to-date return of -0.19%. In the past month, the stock has increased 1.98%, reflecting recent market activity. As of the latest close, Old Mutual traded at GBX 50.80 with a market cap of £50.06 billion and volume of 24,423 shares. Five years ago, the stock traded at GBX 50.76, representing a 1.65% increase over that period. At the time, it had a market cap of £2.45 billion and a volume of 3.04 million shares. Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.78%1 Month Performance+1.98%3 Month Performance+12.91%Year-To-Date Performance-0.19%1 Year Performance+1.98%5 Year Performance+1.65% OMU Stock Chart for Friday, August, 8, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 52GBX 50.80-2.31%GBX 52GBX 50.6024,423 shs£50.06 billion08/06/2025GBX 50.60GBX 52+2.77%GBX 52.40GBX 51.3466,075 shs£51.24 billion08/05/2025GBX 52.40GBX 50.60-3.44%GBX 52.80GBX 50.60159,678 shs£49.86 billion08/04/2025GBX 51.20GBX 52.40+2.34%GBX 52.80GBX 51.2084,374 shs£51.64 billion08/01/2025GBX 52.80GBX 51.20-3.03%GBX 52.40GBX 51.2034,759 shs£50.45 billion07/31/2025GBX 53.20GBX 52.80-0.75%GBX 53.98GBX 52.8065,066 shs£52.03 billion07/30/2025GBX 52.80GBX 53.20+0.76%GBX 53.80GBX 51.80132,218 shs£52.42 billion07/29/2025GBX 53GBX 52.80-0.38%GBX 53.40GBX 52.6375,806 shs£52.03 billion07/28/2025GBX 52.40GBX 53+1.15%GBX 53GBX 5258,005 shs£52.23 billion07/25/2025GBX 52GBX 52.40+0.77%GBX 52.60GBX 52152,388 shs£51.64 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 52.40GBX 52-0.76%GBX 52.80GBX 52130,886 shs£51.24 billion07/23/2025GBX 52.80GBX 52.40-0.76%GBX 52.60GBX 52.0436,237 shs£51.64 billion07/22/2025GBX 52.20GBX 52.80+1.15%GBX 53.60GBX 51.20185,900 shs£52.03 billion07/21/2025GBX 50.60GBX 52.20+3.16%GBX 52.60GBX 51.40324,977 shs£51.44 billion07/18/2025GBX 47.60GBX 50.60+6.30%GBX 50.60GBX 48.90365,547 shs£49.86 billion07/17/2025GBX 48.20GBX 47.60-1.24%GBX 47.80GBX 47.40136,544 shs£46.91 billion07/16/2025GBX 47GBX 48.20+2.55%GBX 48.20GBX 47.2047,679 shs£47.50 billion07/15/2025GBX 48GBX 47-2.08%GBX 48.52GBX 47111,501 shs£46.31 billion07/14/2025GBX 47.90GBX 48+0.21%GBX 48GBX 46.90125,859 shs£47.30 billion07/11/2025GBX 49.10GBX 47.90-2.44%GBX 49.80GBX 47.60553,965 shs£47.20 billion07/10/2025GBX 50.20GBX 49.10-2.19%GBX 50.60GBX 49.1071,054 shs£48.38 billion07/09/2025GBX 50.60GBX 50.20-0.79%GBX 51GBX 49.60219,808 shs£49.47 billion07/08/2025GBX 49.90GBX 50.60+1.40%GBX 51GBX 49.30116,342 shs£49.86 billion07/07/2025GBX 50.20GBX 49.90-0.60%GBX 50.67GBX 49.90105,465 shs£49.17 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart BNC Stock Chart BARC Stock Chart LSEG Stock Chart LLOY Stock Chart NWG Stock Chart STAN Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | SponsoredThis accelerated income plan is solving American's #1 retirement fearThe #1 fear in retirement today? Running out of money. That’s why income expert Tim Plaehn created a simple...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
