Old Mutual (OMU) Stock Chart & Stock Price History GBX 46.80 -0.40 (-0.85%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.21%, with a year-to-date return of -9.48%. In the past month, the stock has increased 7.09%, reflecting recent market activity. As of the latest close, Old Mutual traded at GBX 47.20 with a market cap of £46.51 billion and volume of 130,381 shares. Five years ago, the stock traded at GBX 56.86, representing a 17.69% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 3.13 million shares. Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.68%1 Month Performance+7.09%3 Month Performance-13.65%Year-To-Date Performance-9.48%1 Year Performance-3.21%5 Year Performance-17.69% OMU Stock Chart for Friday, May, 23, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 48.10GBX 47.20-1.87%GBX 48.50GBX 47.20130,381 shs£46.51 billion05/21/2025GBX 48.50GBX 48.10-0.82%GBX 48.70GBX 47.10189,318 shs£47.40 billion05/20/2025GBX 48.60GBX 48.50-0.21%GBX 48.80GBX 47.9070,289 shs£47.79 billion05/19/2025GBX 49.10GBX 48.60-1.02%GBX 49.50GBX 47.90332,637 shs£47.89 billion05/16/2025GBX 48.50GBX 49.10+1.24%GBX 49.39GBX 48.3054,472 shs£48.38 billion05/15/2025GBX 48.20GBX 48.50+0.62%GBX 49GBX 47.7963,427 shs£47.79 billion05/14/2025GBX 48.60GBX 48.20-0.82%GBX 48.50GBX 48135,052 shs£47.50 billion05/13/2025GBX 49.40GBX 48.60-1.62%GBX 50.60GBX 47.80159,205 shs£47.89 billion05/12/2025GBX 49.30GBX 49.40+0.20%GBX 51.40GBX 49.13270,875 shs£48.68 billion05/09/2025GBX 45.70GBX 49.30+7.88%GBX 50.14GBX 46.101.01 million shs£48.58 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 44.80GBX 45.70+2.01%GBX 45.70GBX 44.6070,039 shs£45.03 billion05/07/2025GBX 46GBX 44.80-2.61%GBX 46GBX 44.72252,343 shs£44.15 billion05/06/2025GBX 46.70GBX 46-1.50%GBX 47.80GBX 45.20494,135 shs£45.33 billion05/05/2025GBX 46.70GBX 46.70GBX 47.12GBX 46.40129,779 shs£46.02 billion05/02/2025GBX 46GBX 46.70+1.52%GBX 47.12GBX 46.40129,779 shs£46.02 billion05/01/2025GBX 45.60GBX 46+0.88%GBX 46GBX 45.5038,125 shs£45.33 billion04/30/2025GBX 44.60GBX 45.60+2.24%GBX 46.40GBX 44.60381,418 shs£44.93 billion04/29/2025GBX 45.10GBX 44.60-1.11%GBX 45.50GBX 43.8074,288 shs£43.95 billion04/28/2025GBX 44.90GBX 45.10+0.45%GBX 45.40GBX 44.7067,667 shs£44.44 billion04/25/2025GBX 44.80GBX 44.90+0.22%GBX 45.48GBX 44.40544,629 shs£44.25 billion04/24/2025GBX 43.70GBX 44.80+2.52%GBX 45.30GBX 44.40176,824 shs£44.15 billion04/23/2025GBX 44GBX 43.70-0.68%GBX 45.50GBX 43.70586,882 shs£43.06 billion04/22/2025GBX 43.70GBX 44+0.69%GBX 44.68GBX 43.70186,382 shs£43.36 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart BNC Stock Chart LSEG Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart STAN Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMU Stock Free OMU Stock Alerts