Free Trial

Old Mutual (OMU) Stock Chart & Stock Price History

Old Mutual logo
GBX 46.80 -0.40 (-0.85%)
As of 11:49 AM Eastern

Old Mutual Stock Price Performance

The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.21%, with a year-to-date return of -9.48%. In the past month, the stock has increased 7.09%, reflecting recent market activity.

As of the latest close, Old Mutual traded at GBX 47.20 with a market cap of £46.51 billion and volume of 130,381 shares. Five years ago, the stock traded at GBX 56.86, representing a 17.69% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 3.13 million shares.

Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.68%
1 Month
Performance
+7.09%
3 Month
Performance
-13.65%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-3.21%
5 Year
Performance
-17.69%

OMU Stock Chart for Friday, May, 23, 2025

Old Mutual Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 48.10GBX 47.20
-1.87%
GBX 48.50GBX 47.20130,381 shs£46.51 billion
05/21/2025GBX 48.50GBX 48.10
-0.82%
GBX 48.70GBX 47.10189,318 shs£47.40 billion
05/20/2025GBX 48.60GBX 48.50
-0.21%
GBX 48.80GBX 47.9070,289 shs£47.79 billion
05/19/2025GBX 49.10GBX 48.60
-1.02%
GBX 49.50GBX 47.90332,637 shs£47.89 billion
05/16/2025GBX 48.50GBX 49.10
+1.24%
GBX 49.39GBX 48.3054,472 shs£48.38 billion
05/15/2025GBX 48.20GBX 48.50
+0.62%
GBX 49GBX 47.7963,427 shs£47.79 billion
05/14/2025GBX 48.60GBX 48.20
-0.82%
GBX 48.50GBX 48135,052 shs£47.50 billion
05/13/2025GBX 49.40GBX 48.60
-1.62%
GBX 50.60GBX 47.80159,205 shs£47.89 billion
05/12/2025GBX 49.30GBX 49.40
+0.20%
GBX 51.40GBX 49.13270,875 shs£48.68 billion
05/09/2025GBX 45.70GBX 49.30
+7.88%
GBX 50.14GBX 46.101.01 million shs£48.58 billion
05/08/2025GBX 44.80GBX 45.70
+2.01%
GBX 45.70GBX 44.6070,039 shs£45.03 billion
05/07/2025GBX 46GBX 44.80
-2.61%
GBX 46GBX 44.72252,343 shs£44.15 billion
05/06/2025GBX 46.70GBX 46
-1.50%
GBX 47.80GBX 45.20494,135 shs£45.33 billion
05/05/2025GBX 46.70GBX 46.70GBX 47.12GBX 46.40129,779 shs£46.02 billion
05/02/2025GBX 46GBX 46.70
+1.52%
GBX 47.12GBX 46.40129,779 shs£46.02 billion
05/01/2025GBX 45.60GBX 46
+0.88%
GBX 46GBX 45.5038,125 shs£45.33 billion
04/30/2025GBX 44.60GBX 45.60
+2.24%
GBX 46.40GBX 44.60381,418 shs£44.93 billion
04/29/2025GBX 45.10GBX 44.60
-1.11%
GBX 45.50GBX 43.8074,288 shs£43.95 billion
04/28/2025GBX 44.90GBX 45.10
+0.45%
GBX 45.40GBX 44.7067,667 shs£44.44 billion
04/25/2025GBX 44.80GBX 44.90
+0.22%
GBX 45.48GBX 44.40544,629 shs£44.25 billion
04/24/2025GBX 43.70GBX 44.80
+2.52%
GBX 45.30GBX 44.40176,824 shs£44.15 billion
04/23/2025GBX 44GBX 43.70
-0.68%
GBX 45.50GBX 43.70586,882 shs£43.06 billion
04/22/2025GBX 43.70GBX 44
+0.69%
GBX 44.68GBX 43.70186,382 shs£43.36 billion

This page (LON:OMU) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners