Old Mutual (OMU) Stock Chart & Stock Price History GBX 50.20 +1.50 (+3.08%) As of 08:36 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.08%, with a year-to-date return of -2.90%. In the past month, the stock has increased 2.24%, reflecting recent market activity. As of the latest close, Old Mutual traded at GBX 48.70 with a market cap of £47.99 billion and volume of 1.76 million shares. Five years ago, the stock traded at GBX 59.64, representing a 15.83% decrease over that period. At the time, it had a market cap of £2.66 billion and a volume of 4.60 million shares. Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+2.24%3 Month Performance+3.29%Year-To-Date Performance-2.90%1 Year Performance+3.08%5 Year Performance-15.83% OMU Stock Chart for Monday, June, 16, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 51.40GBX 48.70-5.25%GBX 51.40GBX 48.701.76 million shs£47.99 billion06/12/2025GBX 50.80GBX 51.40+1.18%GBX 51.42GBX 50.40628,156 shs£50.65 billion06/11/2025GBX 51GBX 50.80-0.39%GBX 51.80GBX 50.602.44 million shs£50.06 billion06/10/2025GBX 49.80GBX 51+2.41%GBX 51.29GBX 48.90144,662 shs£50.26 billion06/09/2025GBX 49.70GBX 49.80+0.20%GBX 50.80GBX 49350,286 shs£49.07 billion06/06/2025GBX 48.50GBX 49.70+2.47%GBX 50.02GBX 48.80146,139 shs£48.98 billion06/05/2025GBX 48.80GBX 48.50-0.61%GBX 48.90GBX 48.42733,430 shs£47.79 billion06/04/2025GBX 48GBX 48.80+1.67%GBX 48.90GBX 48.30547,952 shs£48.09 billion06/03/2025GBX 49.30GBX 48-2.64%GBX 49.20GBX 4839,709 shs£47.30 billion06/02/2025GBX 48.50GBX 49.30+1.65%GBX 49.30GBX 47.7965,803 shs£48.58 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 47.20GBX 48.50+2.75%GBX 49.20GBX 46.60127,048 shs£47.79 billion05/29/2025GBX 47.80GBX 47.20-1.26%GBX 49.63GBX 47.20147,894 shs£46.51 billion05/28/2025GBX 47GBX 47.80+1.70%GBX 47.80GBX 47.4924,666 shs£47.10 billion05/27/2025GBX 46.80GBX 47+0.43%GBX 47.10GBX 46.70153,845 shs£46.31 billion05/26/2025GBX 46.80GBX 46.80GBX 47.59GBX 46.5987,354 shs£46.12 billion05/23/2025GBX 47.20GBX 46.80-0.85%GBX 47.59GBX 46.5987,354 shs£46.12 billion05/22/2025GBX 48.10GBX 47.20-1.87%GBX 48.50GBX 47.20130,381 shs£46.51 billion05/21/2025GBX 48.50GBX 48.10-0.82%GBX 48.70GBX 47.10189,318 shs£47.40 billion05/20/2025GBX 48.60GBX 48.50-0.21%GBX 48.80GBX 47.9070,289 shs£47.79 billion05/19/2025GBX 49.10GBX 48.60-1.02%GBX 49.50GBX 47.90332,637 shs£47.89 billion05/16/2025GBX 48.50GBX 49.10+1.24%GBX 49.39GBX 48.3054,472 shs£48.38 billion05/15/2025GBX 48.20GBX 48.50+0.62%GBX 49GBX 47.7963,427 shs£47.79 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart BNC Stock Chart LSEG Stock Chart BARC Stock Chart LLOY Stock Chart NWG Stock Chart STAN Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OMU Stock Free OMU Stock Alerts