Free Trial

Old Mutual (OMU) Stock Chart & Stock Price History

Old Mutual logo
GBX 46.70 +0.70 (+1.52%)
As of 05/2/2025 12:39 PM Eastern

Old Mutual Stock Price Performance

5 Day
Performance
+3.55%
1 Month
Performance
+6.14%
3 Month
Performance
-11.72%
6 Month
Performance
-13.07%
Year-To-Date
Performance
-9.67%
1 Year
Performance
-1.68%
Receive OMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter.

OMU Stock Chart for Saturday, May, 3, 2025

Old Mutual Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 46GBX 46.70
+1.52%
GBX 47.12GBX 46.40129,779 shs£46.02 billion
05/01/2025GBX 45.60GBX 46
+0.88%
GBX 46GBX 45.5038,125 shs£45.33 billion
04/30/2025GBX 44.60GBX 45.60
+2.24%
GBX 46.40GBX 44.60381,418 shs£44.93 billion
04/29/2025GBX 45.10GBX 44.60
-1.11%
GBX 45.50GBX 43.8074,288 shs£43.95 billion
04/28/2025GBX 44.90GBX 45.10
+0.45%
GBX 45.40GBX 44.7067,667 shs£44.44 billion
04/25/2025GBX 44.80GBX 44.90
+0.22%
GBX 45.48GBX 44.40544,629 shs£44.25 billion
04/24/2025GBX 43.70GBX 44.80
+2.52%
GBX 45.30GBX 44.40176,824 shs£44.15 billion
04/23/2025GBX 44GBX 43.70
-0.68%
GBX 45.50GBX 43.70586,882 shs£43.06 billion
04/22/2025GBX 43.70GBX 44
+0.69%
GBX 44.68GBX 43.70186,382 shs£43.36 billion
04/21/2025GBX 43.70GBX 43.70GBX 44.10GBX 42.80168,551 shs£43.06 billion
04/18/2025GBX 43.70GBX 43.70GBX 44.10GBX 42.80168,551 shs£43.06 billion
04/17/2025GBX 43.20GBX 43.70
+1.16%
GBX 44.10GBX 42.80168,551 shs£43.06 billion
04/16/2025GBX 41.50GBX 43.20
+4.10%
GBX 43.20GBX 4188,016 shs£42.57 billion
04/15/2025GBX 41.50GBX 41.50GBX 42.80GBX 41.41785,227 shs£40.89 billion
04/14/2025GBX 39.20GBX 41.50
+5.87%
GBX 41.85GBX 39.77205,693 shs£40.89 billion
04/11/2025GBX 39.10GBX 39.20
+0.26%
GBX 39.90GBX 38.70375,042 shs£38.63 billion
04/10/2025GBX 39.50GBX 39.10
-1.01%
GBX 42.90GBX 38.801.35 million shs£38.53 billion
04/09/2025GBX 41.70GBX 39.50
-5.28%
GBX 42.50GBX 39.20726,472 shs£38.92 billion
04/09/2025GBX 41.70GBX 39.50
-5.28%
GBX 42.50GBX 39.20726,472 shs£38.92 billion
04/08/2025GBX 39.90GBX 41.70
+4.51%
GBX 41.90GBX 39.901.65 million shs£41.09 billion
04/08/2025GBX 39.90GBX 41.70
+4.51%
GBX 41.90GBX 39.901.65 million shs£41.09 billion
04/07/2025GBX 42.10GBX 39.90
-5.23%
GBX 42.90GBX 38.541.47 million shs£39.32 billion
04/04/2025GBX 44GBX 42.10
-4.32%
GBX 45GBX 41.401.03 million shs£41.49 billion
04/03/2025GBX 47.70GBX 44
-7.76%
GBX 47.40GBX 43.821.24 million shs£43.36 billion
04/02/2025GBX 50.20GBX 47.70
-4.98%
GBX 50.35GBX 47.40294,100 shs£47.00 billion

This page (LON:OMU) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners