Old Mutual (OMU) Stock Chart & Stock Price History GBX 50.60 +3.00 (+6.30%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of -2.13%. In the past month, the stock has increased 4.12%, reflecting recent market activity. As of the latest close, Old Mutual traded at GBX 50.60 with a market cap of £49.86 billion and volume of 365,547 shares. Five years ago, the stock traded at GBX 60.94, representing a 16.97% decrease over that period. At the time, it had a market cap of £2.94 billion and a volume of 2.45 million shares. Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.42%1 Month Performance+4.12%3 Month Performance+15.79%Year-To-Date Performance-2.13%1 Year Performance-0.59%5 Year Performance-16.97% OMU Stock Chart for Saturday, July, 19, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 47.60GBX 50.60+6.30%GBX 50.60GBX 48.90365,547 shs£49.86 billion07/17/2025GBX 48.20GBX 47.60-1.24%GBX 47.80GBX 47.40136,544 shs£46.91 billion07/16/2025GBX 47GBX 48.20+2.55%GBX 48.20GBX 47.2047,679 shs£47.50 billion07/15/2025GBX 48GBX 47-2.08%GBX 48.52GBX 47111,501 shs£46.31 billion07/14/2025GBX 47.90GBX 48+0.21%GBX 48GBX 46.90125,859 shs£47.30 billion07/11/2025GBX 49.10GBX 47.90-2.44%GBX 49.80GBX 47.60553,965 shs£47.20 billion07/10/2025GBX 50.20GBX 49.10-2.19%GBX 50.60GBX 49.1071,054 shs£48.38 billion07/09/2025GBX 50.60GBX 50.20-0.79%GBX 51GBX 49.60219,808 shs£49.47 billion07/08/2025GBX 49.90GBX 50.60+1.40%GBX 51GBX 49.30116,342 shs£49.86 billion07/07/2025GBX 50.20GBX 49.90-0.60%GBX 50.67GBX 49.90105,465 shs£49.17 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 50.80GBX 50.80GBX 51.20GBX 50.20162,574 shs£50.06 billion07/03/2025GBX 50.20GBX 50.80+1.20%GBX 51.20GBX 50.20162,574 shs£50.06 billion07/02/2025GBX 50.40GBX 50.20-0.40%GBX 51.80GBX 49.90169,552 shs£49.47 billion07/01/2025GBX 49.40GBX 50.40+2.02%GBX 50.80GBX 49.80119,510 shs£49.66 billion06/30/2025GBX 48.70GBX 49.40+1.44%GBX 49.90GBX 48.87101,332 shs£48.68 billion06/27/2025GBX 48.30GBX 48.70+0.83%GBX 49.20GBX 48293,136 shs£47.99 billion06/26/2025GBX 48.70GBX 48.30-0.82%GBX 50GBX 48.30121,626 shs£47.60 billion06/25/2025GBX 49.80GBX 48.70-2.21%GBX 50.40GBX 48.6069,853 shs£47.99 billion06/24/2025GBX 48.10GBX 49.80+3.53%GBX 50.20GBX 49.2454,072 shs£49.07 billion06/23/2025GBX 48.60GBX 48.10-1.03%GBX 48.78GBX 47.8063,480 shs£47.40 billion06/20/2025GBX 48.40GBX 48.60+0.41%GBX 49.15GBX 48.60138,341 shs£47.89 billion06/19/2025GBX 48.60GBX 48.40-0.41%GBX 50GBX 48.4013,792 shs£47.69 billion06/18/2025GBX 49.30GBX 48.60-1.42%GBX 50.60GBX 48110,817 shs£47.89 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart BNC Stock Chart LSEG Stock Chart BARC Stock Chart LLOY Stock Chart STAN Stock Chart NWG Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OMU Stock Alerts