Old Mutual (OMU) Stock Chart & Stock Price History GBX 58.60 +0.40 (+0.69%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Old Mutual Stock Price Performance The Old Mutual (OMU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 13.35%. In the past month, the stock has increased 10.57%, reflecting recent market activity. As of the latest close, Old Mutual traded at GBX 58.20 with a market cap of £57.35 billion and volume of 86,763 shares. Five years ago, the stock traded at GBX 53.44, representing a 9.66% increase over that period. At the time, it had a market cap of £2.58 billion and a volume of 1.62 million shares. Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.02%1 Month Performance+10.57%3 Month Performance+22.59%Year-To-Date Performance+13.35%5 Year Performance+9.66% OMU Stock Chart for Thursday, August, 28, 2025 OMU Chart by TradingView Old Mutual Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 58.20GBX 58.60+0.69%GBX 60GBX 58154,494 shs£57.75 billion08/27/2025GBX 58.80GBX 58.20-1.02%GBX 59.20GBX 58.2086,763 shs£57.35 billion08/26/2025GBX 55.80GBX 58.80+5.38%GBX 62.20GBX 56.201.57 million shs£57.94 billion08/25/2025GBX 55.80GBX 55.80GBX 56.60GBX 53.80293,998 shs£54.99 billion08/22/2025GBX 53.80GBX 55.80+3.72%GBX 56.60GBX 53.80293,998 shs£54.99 billion08/21/2025GBX 53.60GBX 53.80+0.37%GBX 54.64GBX 53.80209,128 shs£53.02 billion08/20/2025GBX 53.20GBX 53.60+0.75%GBX 54.20GBX 53.17125,821 shs£52.82 billion08/19/2025GBX 53GBX 53.20+0.38%GBX 53.85GBX 52.2088,481 shs£52.42 billion08/18/2025GBX 52.80GBX 53+0.38%GBX 53.96GBX 53155,656 shs£52.23 billion08/15/2025GBX 53.40GBX 52.80-1.12%GBX 53.98GBX 52.80166,568 shs£52.03 billion Get the Latest News and Ratings for OMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 53.20GBX 53.40+0.38%GBX 53.40GBX 52.60130,096 shs£52.62 billion08/13/2025GBX 52.20GBX 53.20+1.92%GBX 53.42GBX 52.2157,814 shs£52.42 billion08/12/2025GBX 52.20GBX 52.20GBX 52.40GBX 51.9497,253 shs£51.44 billion08/11/2025GBX 51.60GBX 52.20+1.16%GBX 52.40GBX 50.80184,558 shs£51.44 billion08/08/2025GBX 50.80GBX 51.60+1.57%GBX 52GBX 5136,818 shs£50.85 billion08/07/2025GBX 52GBX 50.80-2.31%GBX 52GBX 50.6024,423 shs£50.06 billion08/06/2025GBX 50.60GBX 52+2.77%GBX 52.40GBX 51.3466,075 shs£51.24 billion08/05/2025GBX 52.40GBX 50.60-3.44%GBX 52.80GBX 50.60159,678 shs£49.86 billion08/04/2025GBX 51.20GBX 52.40+2.34%GBX 52.80GBX 51.2084,374 shs£51.64 billion08/01/2025GBX 52.80GBX 51.20-3.03%GBX 52.40GBX 51.2034,759 shs£50.45 billion07/31/2025GBX 53.20GBX 52.80-0.75%GBX 53.98GBX 52.8065,066 shs£52.03 billion07/30/2025GBX 52.80GBX 53.20+0.76%GBX 53.80GBX 51.80132,218 shs£52.42 billion07/29/2025GBX 53GBX 52.80-0.38%GBX 53.40GBX 52.6375,806 shs£52.03 billion07/28/2025GBX 52.40GBX 53+1.15%GBX 53GBX 5258,005 shs£52.23 billion Related Companies PRU Stock Chart PHNX Stock Chart CSN Stock Chart HSD Stock Chart HSBA Stock Chart BNC Stock Chart BARC Stock Chart LLOY Stock Chart LSEG Stock Chart NWG Stock Chart Receive OMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Old Mutual and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OMU) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Old Mutual Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Old Mutual With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access