Free Trial

Ondo InsurTech (ONDO) Stock Chart & Stock Price History

Ondo InsurTech logo
GBX 23.50 -1.75 (-6.93%)
As of 11:51 AM Eastern

Ondo InsurTech Stock Price Performance

The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.10%, with a year-to-date return of -41.25%. In the past month, the stock has decreased 27.58%, reflecting recent market activity.

As of the latest close, Ondo InsurTech traded at GBX 25.28 with a market cap of £31.28 million and volume of 576,828 shares.

Receive ONDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.40%
1 Month
Performance
-27.58%
3 Month
Performance
-32.86%
Year-To-Date
Performance
-41.25%
1 Year
Performance
+54.10%

ONDO Stock Chart for Thursday, May, 29, 2025

Ondo InsurTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 25.88GBX 25.28
-2.32%
GBX 26.30GBX 25576,828 shs£31.28 million
05/27/2025GBX 28.80GBX 25.88
-10.16%
GBX 27GBX 25.50574,313 shs£32.02 million
05/26/2025GBX 28.80GBX 28.80GBX 28.80GBX 25.67309,025 shs£35.64 million
05/23/2025GBX 30.10GBX 28.80
-4.32%
GBX 28.80GBX 25.67309,025 shs£35.64 million
05/22/2025GBX 26.51GBX 30.10
+13.54%
GBX 30.10GBX 26253,358 shs£37.25 million
05/21/2025GBX 26.93GBX 26.51
-1.54%
GBX 27GBX 26.51223,001 shs£32.80 million
05/20/2025GBX 26.67GBX 26.93
+0.94%
GBX 26.93GBX 26.06691,180 shs£33.32 million
05/19/2025GBX 28.25GBX 26.67
-5.58%
GBX 28.50GBX 26.55793,625 shs£33.01 million
05/16/2025GBX 28.45GBX 28.25
-0.70%
GBX 29GBX 27.50469,034 shs£34.96 million
05/15/2025GBX 28GBX 28.45
+1.61%
GBX 29GBX 27.75715,050 shs£35.20 million
05/14/2025GBX 27GBX 28
+3.70%
GBX 29GBX 27.651.20 million shs£34.65 million
05/13/2025GBX 27GBX 27GBX 27.36GBX 26.99480,277 shs£33.41 million
05/12/2025GBX 24.90GBX 27
+8.43%
GBX 27.50GBX 24.902.89 million shs£33.41 million
05/09/2025GBX 25.50GBX 24.90
-2.35%
GBX 25.50GBX 24.501.59 million shs£30.81 million
05/08/2025GBX 26.22GBX 25.50
-2.73%
GBX 26.10GBX 251.09 million shs£31.55 million
05/07/2025GBX 27GBX 26.22
-2.91%
GBX 27.50GBX 262.66 million shs£32.44 million
05/06/2025GBX 30GBX 27
-10.00%
GBX 30.50GBX 26.354.41 million shs£33.41 million
05/05/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million
05/02/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million
05/01/2025GBX 32.53GBX 30
-7.76%
GBX 33.50GBX 30994,154 shs£37.12 million
04/30/2025GBX 32.45GBX 32.53
+0.23%
GBX 32.80GBX 32.15394,920 shs£40.25 million
04/29/2025GBX 33GBX 32.45
-1.67%
GBX 33.50GBX 32413,746 shs£40.15 million
04/28/2025GBX 33.35GBX 33
-1.05%
GBX 33.25GBX 32.65594,303 shs£40.83 million

This page (LON:ONDO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners