Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 21.63 -0.12 (-0.54%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.52%, with a year-to-date return of -45.92%. In the past month, the stock has decreased 19.65%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 22.50 with a market cap of £27.84 million and volume of 340,098 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.85%1 Month Performance-19.65%3 Month Performance-36.37%Year-To-Date Performance-45.92%1 Year Performance+54.52% ONDO Stock Chart for Friday, June, 20, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 21.61GBX 21.63+0.10%GBX 22GBX 21.611.18 million shs£26.77 million06/19/2025GBX 22.50GBX 21.61-3.95%GBX 22GBX 211.28 million shs£26.74 million06/18/2025GBX 22GBX 22.50+2.27%GBX 22.50GBX 21340,098 shs£27.84 million06/17/2025GBX 22.40GBX 22-1.79%GBX 22.50GBX 21.501.20 million shs£27.22 million06/16/2025GBX 22.50GBX 22.40-0.44%GBX 23GBX 22.04553,487 shs£27.72 million06/13/2025GBX 22.18GBX 22.50+1.46%GBX 22.50GBX 22.13603,324 shs£27.84 million06/12/2025GBX 22.32GBX 22.18-0.65%GBX 22.50GBX 22.18336,966 shs£27.44 million06/11/2025GBX 22.45GBX 22.32-0.56%GBX 23GBX 22477,881 shs£27.62 million06/10/2025GBX 23GBX 22.45-2.41%GBX 23GBX 22.25215,161 shs£27.77 million06/09/2025GBX 23GBX 23GBX 23GBX 22.50190,058 shs£28.46 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 23.50GBX 23-2.13%GBX 23.50GBX 22.50335,773 shs£28.46 million06/05/2025GBX 23.50GBX 23.50GBX 24GBX 22.50226,600 shs£29.08 million06/04/2025GBX 23.30GBX 23.50+0.86%GBX 24GBX 23667,463 shs£29.08 million06/03/2025GBX 24.30GBX 23.30-4.12%GBX 24.50GBX 23573,233 shs£28.83 million06/02/2025GBX 24.50GBX 24.30-0.82%GBX 24.40GBX 23.90351,293 shs£30.07 million05/30/2025GBX 23.50GBX 24.50+4.26%GBX 24.50GBX 23.50785,753 shs£30.32 million05/29/2025GBX 25.28GBX 23.50-7.02%GBX 26GBX 22.501.50 million shs£29.08 million05/28/2025GBX 25.88GBX 25.28-2.32%GBX 26.30GBX 25576,828 shs£31.28 million05/27/2025GBX 28.80GBX 25.88-10.16%GBX 27GBX 25.50574,313 shs£32.02 million05/26/2025GBX 28.80GBX 28.80GBX 28.80GBX 25.67309,025 shs£35.64 million05/23/2025GBX 30.10GBX 28.80-4.32%GBX 28.80GBX 25.67309,025 shs£35.64 million05/22/2025GBX 26.51GBX 30.10+13.54%GBX 30.10GBX 26253,358 shs£37.25 million05/21/2025GBX 26.93GBX 26.51-1.54%GBX 27GBX 26.51223,001 shs£32.80 million05/20/2025GBX 26.67GBX 26.93+0.94%GBX 26.93GBX 26.06691,180 shs£33.32 million05/19/2025GBX 28.25GBX 26.67-5.58%GBX 28.50GBX 26.55793,625 shs£33.01 million Related Companies SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Quartix Technologies Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONDO Stock Free ONDO Stock Alerts