Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 35 +2.00 (+6.06%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 161.19%, with a year-to-date return of -12.50%. In the past month, the stock has increased 15.89%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 32.61 with a market cap of £45.27 million and volume of 1.34 million shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.45%1 Month Performance+15.89%3 Month Performance+55.56%Year-To-Date Performance-12.50%1 Year Performance+161.19% ONDO Stock Chart for Friday, October, 10, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 32.61GBX 35+7.33%GBX 35GBX 32.501.39 million shs£48.59 million10/09/2025GBX 33GBX 32.61-1.18%GBX 33.97GBX 32.371.34 million shs£45.27 million10/08/2025GBX 33GBX 33GBX 34GBX 33571,920 shs£45.81 million10/07/2025GBX 32.12GBX 33+2.74%GBX 33GBX 32232,499 shs£45.81 million10/06/2025GBX 34.50GBX 32.12-6.90%GBX 33.20GBX 32.12618,504 shs£44.59 million10/03/2025GBX 33GBX 34.50+4.55%GBX 34.50GBX 33278,516 shs£47.74 million10/02/2025GBX 34.49GBX 33-4.31%GBX 34.49GBX 33195,246 shs£45.67 million10/01/2025GBX 35GBX 34.49-1.47%GBX 34.49GBX 331.26 million shs£47.72 million09/30/2025GBX 34GBX 35+2.94%GBX 35GBX 34483,984 shs£48.43 million09/29/2025GBX 33.60GBX 34+1.19%GBX 34.50GBX 33.501.03 million shs£47.05 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 33GBX 33.60+1.82%GBX 34GBX 32.761.69 million shs£46.50 million09/25/2025GBX 30.20GBX 33+9.27%GBX 33GBX 30.741.12 million shs£45.67 million09/24/2025GBX 28.10GBX 30.20+7.47%GBX 30.20GBX 28.07764,606 shs£41.79 million09/23/2025GBX 30GBX 28.10-6.33%GBX 29GBX 27.732.18 million shs£38.88 million09/22/2025GBX 32.70GBX 30-8.26%GBX 31.50GBX 28.052.04 million shs£41.51 million09/19/2025GBX 31.40GBX 32.70+4.14%GBX 32.70GBX 311.12 million shs£45.25 million09/18/2025GBX 31.38GBX 31.40+0.07%GBX 31.93GBX 30.99174,123 shs£43.45 million09/17/2025GBX 31.40GBX 31.38-0.07%GBX 31.47GBX 30.77664,517 shs£43.42 million09/16/2025GBX 31.80GBX 31.40-1.26%GBX 32GBX 30.50205,327 shs£43.45 million09/15/2025GBX 32.50GBX 31.80-2.15%GBX 32.50GBX 30.88323,376 shs£44.01 million09/12/2025GBX 31GBX 32.50+4.84%GBX 32.50GBX 30.50560,966 shs£44.97 million09/11/2025GBX 30.20GBX 31+2.65%GBX 31.50GBX 30630,297 shs£42.90 million09/10/2025GBX 30GBX 30.20+0.67%GBX 30.30GBX 29.85120,741 shs£41.79 million09/09/2025GBX 30GBX 30GBX 30.25GBX 29.50603,458 shs£41.51 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Midwich Group Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
