Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 28 0.00 (0.00%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.10%, with a year-to-date return of -30.00%. In the past month, the stock has increased 27.77%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 28 with a market cap of £34.65 million and volume of 271,995 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.41%1 Month Performance+27.77%3 Month Performance+12.45%Year-To-Date Performance-30.00%1 Year Performance+93.10% ONDO Stock Chart for Saturday, August, 9, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 28GBX 28GBX 28.17GBX 27.67271,995 shs£34.65 million08/07/2025GBX 28GBX 28GBX 28.50GBX 27.65209,260 shs£34.65 million08/06/2025GBX 27.80GBX 28+0.72%GBX 28.50GBX 27277,248 shs£34.65 million08/05/2025GBX 28.40GBX 27.80-2.11%GBX 28.50GBX 27.26262,443 shs£34.40 million08/04/2025GBX 27.50GBX 28.40+3.27%GBX 28.50GBX 26.37714,409 shs£35.14 million08/01/2025GBX 27GBX 27.50+1.85%GBX 28.25GBX 26681,126 shs£34.03 million07/31/2025GBX 28GBX 27-3.57%GBX 28GBX 24.152.03 million shs£33.41 million07/30/2025GBX 29.50GBX 28-5.08%GBX 30.50GBX 265.25 million shs£34.65 million07/29/2025GBX 24GBX 29.50+22.92%GBX 29.80GBX 24.911.75 million shs£36.50 million07/28/2025GBX 24.50GBX 24-2.04%GBX 25.88GBX 244.75 million shs£29.70 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 24.90GBX 24.50-1.61%GBX 25.50GBX 244.47 million shs£30.32 million07/24/2025GBX 27.23GBX 24.90-8.56%GBX 25.40GBX 24.111.06 million shs£30.81 million07/23/2025GBX 27GBX 27.23+0.85%GBX 27.50GBX 26.25442,789 shs£33.69 million07/22/2025GBX 26.50GBX 27+1.89%GBX 27.50GBX 26310,536 shs£33.41 million07/21/2025GBX 26.40GBX 26.50+0.38%GBX 27.50GBX 26315,736 shs£32.79 million07/18/2025GBX 24.70GBX 26.40+6.88%GBX 27GBX 24.75918,783 shs£32.67 million07/17/2025GBX 23.25GBX 24.70+6.24%GBX 24.99GBX 23.10439,503 shs£30.56 million07/16/2025GBX 22.35GBX 23.25+4.03%GBX 23.80GBX 22881,863 shs£28.77 million07/15/2025GBX 22GBX 22.35+1.59%GBX 23GBX 21.951.28 million shs£27.66 million07/14/2025GBX 22GBX 22GBX 23GBX 21.771.30 million shs£27.22 million07/11/2025GBX 22.50GBX 22-2.22%GBX 23GBX 21.38461,508 shs£27.22 million07/10/2025GBX 21.92GBX 22.50+2.67%GBX 23GBX 21.58544,878 shs£27.84 million07/09/2025GBX 22GBX 21.92-0.39%GBX 22GBX 21.75328,288 shs£27.12 million07/08/2025GBX 22GBX 22GBX 22.25GBX 21.50517,779 shs£27.22 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
