Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 26.21 -1.04 (-3.82%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance 5 Day Performance-12.63%1 Month Performance-16.32%3 Month Performance-29.92%6 Month Performance+15.66%Year-To-Date Performance-34.48%1 Year Performance+65.19% Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address ONDO Stock Chart for Wednesday, May, 7, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 30GBX 27-10.00%GBX 30.50GBX 26.354.41 million shs£33.41 million05/05/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million05/02/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million05/01/2025GBX 32.53GBX 30-7.76%GBX 33.50GBX 30994,154 shs£37.12 million04/30/2025GBX 32.45GBX 32.53+0.23%GBX 32.80GBX 32.15394,920 shs£40.25 million04/29/2025GBX 33GBX 32.45-1.67%GBX 33.50GBX 32413,746 shs£40.15 million04/28/2025GBX 33.35GBX 33-1.05%GBX 33.25GBX 32.65594,303 shs£40.83 million04/25/2025GBX 33GBX 33.35+1.06%GBX 33.61GBX 32.65305,291 shs£41.27 million04/24/2025GBX 33.25GBX 33-0.75%GBX 33.20GBX 33336,754 shs£40.83 million04/23/2025GBX 33GBX 33.25+0.76%GBX 33.50GBX 32.72391,705 shs£41.14 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025GBX 33.55GBX 33-1.64%GBX 33.50GBX 32.66578,091 shs£40.83 million04/21/2025GBX 33.55GBX 33.55GBX 34.50GBX 31.851.08 million shs£41.51 million04/18/2025GBX 33.55GBX 33.55GBX 34.50GBX 31.851.08 million shs£41.51 million04/17/2025GBX 32GBX 33.55+4.84%GBX 34.50GBX 31.851.08 million shs£41.51 million04/16/2025GBX 32.60GBX 32-1.84%GBX 32.45GBX 31922,830 shs£39.60 million04/15/2025GBX 32.50GBX 32.60+0.31%GBX 33GBX 321.16 million shs£40.34 million04/14/2025GBX 32.65GBX 32.50-0.46%GBX 32.95GBX 31.501.15 million shs£40.22 million04/11/2025GBX 35GBX 32.65-6.71%GBX 36GBX 31.412.74 million shs£40.40 million04/10/2025GBX 33.81GBX 35+3.52%GBX 35.75GBX 33.781.10 million shs£43.31 million04/09/2025GBX 34.84GBX 33.81-2.96%GBX 35GBX 33720,633 shs£41.84 million04/09/2025GBX 34.84GBX 33.81-2.96%GBX 35GBX 33720,633 shs£41.84 million04/08/2025GBX 31.32GBX 34.84+11.24%GBX 34.84GBX 31604,179 shs£43.11 million04/08/2025GBX 31.32GBX 34.84+11.24%GBX 34.84GBX 31604,179 shs£43.11 million04/07/2025GBX 32GBX 31.32-2.13%GBX 31.98GBX 30.551.29 million shs£38.76 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 5/7/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONDO Stock Free ONDO Stock Alerts