Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 29.70 -0.30 (-1.00%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.95%, with a year-to-date return of -25.75%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 30 with a market cap of £37.12 million and volume of 390,759 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.19%1 Month Performance+0.68%3 Month Performance+26.38%Year-To-Date Performance-25.75%1 Year Performance+116.95% ONDO Stock Chart for Friday, August, 29, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 30GBX 29.70-1.00%GBX 30GBX 29754,241 shs£36.75 million08/28/2025GBX 30GBX 30GBX 30.35GBX 29390,759 shs£37.12 million08/27/2025GBX 30.18GBX 30-0.58%GBX 30.28GBX 29289,975 shs£37.12 million08/26/2025GBX 31GBX 30.18-2.66%GBX 31.50GBX 29804,630 shs£37.34 million08/25/2025GBX 31GBX 31GBX 31GBX 29757,398 shs£38.36 million08/22/2025GBX 29.50GBX 31+5.08%GBX 31GBX 29757,398 shs£38.36 million08/21/2025GBX 28.40GBX 29.50+3.87%GBX 30GBX 28601,974 shs£36.50 million08/20/2025GBX 28GBX 28.40+1.43%GBX 28.40GBX 27.50538,026 shs£35.14 million08/19/2025GBX 28GBX 28GBX 29GBX 27579,272 shs£34.65 million08/18/2025GBX 28GBX 28GBX 29GBX 27374,214 shs£34.65 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 28GBX 28GBX 29GBX 27.67162,091 shs£34.65 million08/14/2025GBX 27.50GBX 28+1.82%GBX 29GBX 27905,810 shs£34.65 million08/13/2025GBX 28GBX 27.50-1.79%GBX 29GBX 27180,223 shs£34.03 million08/12/2025GBX 28GBX 28GBX 29GBX 27257,219 shs£34.65 million08/11/2025GBX 28GBX 28GBX 29GBX 27373,940 shs£34.65 million08/08/2025GBX 28GBX 28GBX 28.17GBX 27.67271,995 shs£34.65 million08/07/2025GBX 28GBX 28GBX 28.50GBX 27.65209,260 shs£34.65 million08/06/2025GBX 27.80GBX 28+0.72%GBX 28.50GBX 27277,248 shs£34.65 million08/05/2025GBX 28.40GBX 27.80-2.11%GBX 28.50GBX 27.26262,443 shs£34.40 million08/04/2025GBX 27.50GBX 28.40+3.27%GBX 28.50GBX 26.37714,409 shs£35.14 million08/01/2025GBX 27GBX 27.50+1.85%GBX 28.25GBX 26681,126 shs£34.03 million07/31/2025GBX 28GBX 27-3.57%GBX 28GBX 24.152.03 million shs£33.41 million07/30/2025GBX 29.50GBX 28-5.08%GBX 30.50GBX 265.25 million shs£34.65 million07/29/2025GBX 24GBX 29.50+22.92%GBX 29.80GBX 24.911.75 million shs£36.50 million07/28/2025GBX 24.50GBX 24-2.04%GBX 25.88GBX 244.75 million shs£29.70 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Microlise Group Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access