Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 23.50 -1.75 (-6.93%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.10%, with a year-to-date return of -41.25%. In the past month, the stock has decreased 27.58%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 25.28 with a market cap of £31.28 million and volume of 576,828 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.40%1 Month Performance-27.58%3 Month Performance-32.86%Year-To-Date Performance-41.25%1 Year Performance+54.10% ONDO Stock Chart for Thursday, May, 29, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 25.88GBX 25.28-2.32%GBX 26.30GBX 25576,828 shs£31.28 million05/27/2025GBX 28.80GBX 25.88-10.16%GBX 27GBX 25.50574,313 shs£32.02 million05/26/2025GBX 28.80GBX 28.80GBX 28.80GBX 25.67309,025 shs£35.64 million05/23/2025GBX 30.10GBX 28.80-4.32%GBX 28.80GBX 25.67309,025 shs£35.64 million05/22/2025GBX 26.51GBX 30.10+13.54%GBX 30.10GBX 26253,358 shs£37.25 million05/21/2025GBX 26.93GBX 26.51-1.54%GBX 27GBX 26.51223,001 shs£32.80 million05/20/2025GBX 26.67GBX 26.93+0.94%GBX 26.93GBX 26.06691,180 shs£33.32 million05/19/2025GBX 28.25GBX 26.67-5.58%GBX 28.50GBX 26.55793,625 shs£33.01 million05/16/2025GBX 28.45GBX 28.25-0.70%GBX 29GBX 27.50469,034 shs£34.96 million05/15/2025GBX 28GBX 28.45+1.61%GBX 29GBX 27.75715,050 shs£35.20 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 27GBX 28+3.70%GBX 29GBX 27.651.20 million shs£34.65 million05/13/2025GBX 27GBX 27GBX 27.36GBX 26.99480,277 shs£33.41 million05/12/2025GBX 24.90GBX 27+8.43%GBX 27.50GBX 24.902.89 million shs£33.41 million05/09/2025GBX 25.50GBX 24.90-2.35%GBX 25.50GBX 24.501.59 million shs£30.81 million05/08/2025GBX 26.22GBX 25.50-2.73%GBX 26.10GBX 251.09 million shs£31.55 million05/07/2025GBX 27GBX 26.22-2.91%GBX 27.50GBX 262.66 million shs£32.44 million05/06/2025GBX 30GBX 27-10.00%GBX 30.50GBX 26.354.41 million shs£33.41 million05/05/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million05/02/2025GBX 30GBX 30GBX 30.50GBX 29.352.08 million shs£37.12 million05/01/2025GBX 32.53GBX 30-7.76%GBX 33.50GBX 30994,154 shs£37.12 million04/30/2025GBX 32.45GBX 32.53+0.23%GBX 32.80GBX 32.15394,920 shs£40.25 million04/29/2025GBX 33GBX 32.45-1.67%GBX 33.50GBX 32413,746 shs£40.15 million04/28/2025GBX 33.35GBX 33-1.05%GBX 33.25GBX 32.65594,303 shs£40.83 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart Microsaic Systems Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONDO Stock Free ONDO Stock Alerts