Ondo InsurTech (ONDO) Stock Chart & Stock Price History GBX 32.70 +1.30 (+4.14%) As of 11:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Ondo InsurTech Stock Price Performance The Ondo InsurTech (ONDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.50%, with a year-to-date return of -18.25%. In the past month, the stock has increased 16.79%, reflecting recent market activity. As of the latest close, Ondo InsurTech traded at GBX 31.40 with a market cap of £43.45 million and volume of 174,123 shares. Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance+16.79%3 Month Performance+45.33%Year-To-Date Performance-18.25%1 Year Performance+131.50% ONDO Stock Chart for Friday, September, 19, 2025 ONDO Chart by TradingView Ondo InsurTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 31.40GBX 32.70+4.14%GBX 32.70GBX 311.12 million shs£45.25 million09/18/2025GBX 31.38GBX 31.40+0.07%GBX 31.93GBX 30.99174,123 shs£43.45 million09/17/2025GBX 31.40GBX 31.38-0.07%GBX 31.47GBX 30.77664,517 shs£43.42 million09/16/2025GBX 31.80GBX 31.40-1.26%GBX 32GBX 30.50205,327 shs£43.45 million09/15/2025GBX 32.50GBX 31.80-2.15%GBX 32.50GBX 30.88323,376 shs£44.01 million09/12/2025GBX 31GBX 32.50+4.84%GBX 32.50GBX 30.50560,966 shs£44.97 million09/11/2025GBX 30.20GBX 31+2.65%GBX 31.50GBX 30630,297 shs£42.90 million09/10/2025GBX 30GBX 30.20+0.67%GBX 30.30GBX 29.85120,741 shs£41.79 million09/09/2025GBX 30GBX 30GBX 30.25GBX 29.50603,458 shs£41.51 million09/08/2025GBX 30GBX 30GBX 30.40GBX 29.20497,507 shs£41.51 million Get the Latest News and Ratings for ONDO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 30GBX 30GBX 30.33GBX 29.33748,722 shs£40.46 million09/04/2025GBX 30.98GBX 30-3.15%GBX 31.50GBX 30870,647 shs£40.46 million09/03/2025GBX 31GBX 30.98-0.08%GBX 33GBX 30.531.39 million shs£41.77 million09/02/2025GBX 30.50GBX 31+1.64%GBX 31.50GBX 30.54558,858 shs£41.80 million09/01/2025GBX 29.70GBX 30.50+2.69%GBX 31GBX 28.501.27 million shs£41.13 million08/29/2025GBX 30GBX 29.70-1.00%GBX 30GBX 29754,241 shs£36.75 million08/28/2025GBX 30GBX 30GBX 30.35GBX 29390,759 shs£37.12 million08/27/2025GBX 30.18GBX 30-0.58%GBX 30.28GBX 29289,975 shs£37.12 million08/26/2025GBX 31GBX 30.18-2.66%GBX 31.50GBX 29804,630 shs£37.34 million08/25/2025GBX 31GBX 31GBX 31GBX 29757,398 shs£38.36 million08/22/2025GBX 29.50GBX 31+5.08%GBX 31GBX 29757,398 shs£38.36 million08/21/2025GBX 28.40GBX 29.50+3.87%GBX 30GBX 28601,974 shs£36.50 million08/20/2025GBX 28GBX 28.40+1.43%GBX 28.40GBX 27.50538,026 shs£35.14 million08/19/2025GBX 28GBX 28GBX 29GBX 27579,272 shs£34.65 million08/18/2025GBX 28GBX 28GBX 29GBX 27374,214 shs£34.65 million Related Companies Quartix Technologies Stock Chart SDI Group Stock Chart Kromek Group Stock Chart Trakm8 Stock Chart PipeHawk Stock Chart Spectris Stock Chart Renishaw Stock Chart Judges Scientific Stock Chart SRT Marine Systems Stock Chart Concurrent Technologies Stock Chart Receive ONDO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ondo InsurTech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONDO) was last updated on 9/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ondo InsurTech Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ondo InsurTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONDO Stock Alerts