Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 122.10 -2.80 (-2.24%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.77%, with a year-to-date return of -5.20%. In the past month, the stock has decreased 7.92%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at GBX 124.90 with a market cap of £1.19 billion and volume of 2.98 million shares. Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance-7.92%3 Month Performance+21.73%Year-To-Date Performance-5.20%1 Year Performance+18.77% ONT Stock Chart for Thursday, June, 12, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 124.90GBX 122.10-2.24%GBX 125.30GBX 119.402.29 million shs£1.16 billion06/11/2025GBX 123.90GBX 124.90+0.81%GBX 126.60GBX 123.302.98 million shs£1.19 billion06/10/2025GBX 123.16GBX 123.90+0.60%GBX 127GBX 1222.44 million shs£1.18 billion06/09/2025GBX 120GBX 123.16+2.63%GBX 123.90GBX 120.302.31 million shs£1.17 billion06/06/2025GBX 120.18GBX 120-0.15%GBX 122GBX 118.301.71 million shs£1.14 billion06/05/2025GBX 120.81GBX 120.18-0.52%GBX 121.70GBX 117.703.54 million shs£1.14 billion06/04/2025GBX 119.69GBX 120.81+0.94%GBX 122GBX 118.504.02 million shs£1.15 billion06/03/2025GBX 120.41GBX 119.69-0.60%GBX 121.90GBX 118.304.26 million shs£1.14 billion06/02/2025GBX 123.65GBX 120.41-2.62%GBX 123.30GBX 118.406.35 million shs£1.14 billion05/30/2025GBX 123.83GBX 123.65-0.15%GBX 127GBX 121.309.66 million shs£1.17 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 126.63GBX 123.83-2.21%GBX 125.50GBX 120.705.39 million shs£1.18 billion05/28/2025GBX 131.36GBX 126.63-3.60%GBX 132.20GBX 122.202.79 million shs£1.20 billion05/27/2025GBX 126.61GBX 131.36+3.75%GBX 133.30GBX 126.301.88 million shs£1.25 billion05/26/2025GBX 126.61GBX 126.61GBX 130.40GBX 122.701.38 million shs£1.20 billion05/23/2025GBX 125.22GBX 126.61+1.11%GBX 130.40GBX 122.701.38 million shs£1.20 billion05/22/2025GBX 124.47GBX 125.22+0.60%GBX 126.60GBX 122.171.17 million shs£1.19 billion05/21/2025GBX 123.62GBX 124.47+0.69%GBX 125.40GBX 122.50934,801 shs£1.18 billion05/20/2025GBX 121.49GBX 123.62+1.75%GBX 124.40GBX 1211.34 million shs£1.17 billion05/19/2025GBX 127.45GBX 121.49-4.68%GBX 126.40GBX 118.803.05 million shs£1.15 billion05/16/2025GBX 127.50GBX 127.45-0.04%GBX 130.20GBX 126.30962,949 shs£1.21 billion05/15/2025GBX 133.60GBX 127.50-4.57%GBX 130.70GBX 125.101.91 million shs£1.21 billion05/14/2025GBX 135.29GBX 133.60-1.25%GBX 135.10GBX 128.551.63 million shs£1.27 billion05/13/2025GBX 132.60GBX 135.29+2.03%GBX 138GBX 132.201.70 million shs£1.28 billion05/12/2025GBX 130.58GBX 132.60+1.55%GBX 136.30GBX 1261.52 million shs£1.26 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONT Stock Free ONT Stock Alerts