Free Trial
→ China’s message to Trump (From Porter & Company) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 156.20 +3.20 (+2.09%)
As of 10/3/2025 12:53 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.03%, with a year-to-date return of 21.27%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 156.20 with a market cap of £1.50 billion and volume of 1.40 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
-4.29%
3 Month
Performance
+5.92%
Year-To-Date
Performance
+21.27%
1 Year
Performance
+3.03%

ONT Stock Chart for Saturday, October, 4, 2025

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 153GBX 156.20
+2.09%		GBX 156.20GBX 149.101.40 million shs£1.50 billion
10/02/2025GBX 157.20GBX 153
-2.67%		GBX 160.80GBX 151.801.26 million shs£1.47 billion
10/01/2025GBX 152.30GBX 157.20
+3.22%		GBX 157.20GBX 151.401.06 million shs£1.51 billion
09/30/2025GBX 151GBX 152.30
+0.86%		GBX 152.90GBX 149.40786,020 shs£1.47 billion
09/29/2025GBX 149.30GBX 151
+1.14%		GBX 152.10GBX 148.70808,612 shs£1.45 billion
09/26/2025GBX 147.80GBX 149.30
+1.01%		GBX 149.30GBX 146998,901 shs£1.44 billion
09/25/2025GBX 155GBX 147.80
-4.65%		GBX 157.50GBX 1471.60 million shs£1.42 billion
09/24/2025GBX 157.45GBX 155
-1.56%		GBX 158.10GBX 15483.22 million shs£1.49 billion
09/23/2025GBX 161.30GBX 157.45
-2.38%		GBX 160.90GBX 155.701.27 million shs£1.52 billion
09/22/2025GBX 158.10GBX 161.30
+2.02%		GBX 162.70GBX 157.501.21 million shs£1.55 billion
09/19/2025GBX 160.80GBX 158.10
-1.68%		GBX 161.20GBX 157.102.33 million shs£1.52 billion
09/18/2025GBX 162.30GBX 160.80
-0.92%		GBX 163.90GBX 158.101.08 million shs£1.55 billion
09/17/2025GBX 157.60GBX 162.30
+2.98%		GBX 163GBX 156.605.38 million shs£1.56 billion
09/16/2025GBX 162.37GBX 157.60
-2.94%		GBX 163GBX 157.601.44 million shs£1.52 billion
09/15/2025GBX 166.51GBX 162.37
-2.49%		GBX 167.10GBX 161.401.12 million shs£1.56 billion
09/12/2025GBX 170.87GBX 166.51
-2.55%		GBX 170.90GBX 164.101.52 million shs£1.60 billion
09/11/2025GBX 171.74GBX 170.87
-0.51%		GBX 176.80GBX 169.202.95 million shs£1.65 billion
09/10/2025GBX 170GBX 171.74
+1.02%		GBX 174.30GBX 167.501.56 million shs£1.65 billion
09/09/2025GBX 170.08GBX 170
-0.05%		GBX 173.40GBX 167.301.32 million shs£1.64 billion
09/08/2025GBX 162.21GBX 170.08
+4.85%		GBX 171GBX 161.871.92 million shs£1.64 billion
09/05/2025GBX 163.20GBX 162.21
-0.60%		GBX 166.20GBX 159.3037.22 million shs£1.56 billion
09/04/2025GBX 163.50GBX 163.20
-0.18%		GBX 166.60GBX 160.80896,716 shs£1.57 billion
09/03/2025GBX 161.60GBX 163.50
+1.18%		GBX 165.85GBX 1521.83 million shs£1.57 billion
Related Companies

This page (LON:ONT) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel