Free Trial
→ Trump's Law S.1582: $21T Dollar Revolution Coming (From Brownstone Research) (Ad)tc pixel Free ONT Stock Alerts

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 166.51 -3.49 (-2.05%)
As of 09/12/2025 12:56 PM Eastern
Compare

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.05%, with a year-to-date return of 29.28%. In the past month, the stock has decreased 23.97%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 166.51 with a market cap of £1.60 billion and volume of 1.52 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-23.97%
3 Month
Performance
+38.45%
Year-To-Date
Performance
+29.28%
1 Year
Performance
+14.05%

ONT Stock Chart for Saturday, September, 13, 2025

ONT Chart by TradingView

Oxford Nanopore Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 170.87GBX 166.51
-2.55%		GBX 170.90GBX 164.101.52 million shs£1.60 billion
09/11/2025GBX 171.74GBX 170.87
-0.51%		GBX 176.80GBX 169.202.95 million shs£1.65 billion
09/10/2025GBX 170GBX 171.74
+1.02%		GBX 174.30GBX 167.501.56 million shs£1.65 billion
09/09/2025GBX 170.08GBX 170
-0.05%		GBX 173.40GBX 167.301.32 million shs£1.64 billion
09/08/2025GBX 162.21GBX 170.08
+4.85%		GBX 171GBX 161.871.92 million shs£1.64 billion
09/05/2025GBX 163.20GBX 162.21
-0.60%		GBX 166.20GBX 159.3037.22 million shs£1.56 billion
09/04/2025GBX 163.50GBX 163.20
-0.18%		GBX 166.60GBX 160.80896,716 shs£1.57 billion
09/03/2025GBX 161.60GBX 163.50
+1.18%		GBX 165.85GBX 1521.83 million shs£1.57 billion
09/02/2025GBX 180.90GBX 161.60
-10.67%		GBX 202.60GBX 159.963.48 million shs£1.55 billion
09/01/2025GBX 180.90GBX 180.90GBX 189.70GBX 1801.23 million shs£1.74 billion
08/29/2025GBX 189.96GBX 180.90
-4.77%		GBX 187.60GBX 180.90717,402 shs£1.72 billion
08/28/2025GBX 197.30GBX 189.96
-3.72%		GBX 197.40GBX 186970,903 shs£1.80 billion
08/27/2025GBX 199.70GBX 197.30
-1.20%		GBX 200.91GBX 195.20718,794 shs£1.87 billion
08/26/2025GBX 208.20GBX 199.70
-4.08%		GBX 207.80GBX 198.704.98 million shs£1.90 billion
08/25/2025GBX 208.20GBX 208.20GBX 211.40GBX 2071.68 million shs£1.98 billion
08/22/2025GBX 211GBX 208.20
-1.33%		GBX 211.40GBX 2071.68 million shs£1.98 billion
08/21/2025GBX 210.80GBX 211
+0.09%		GBX 215.60GBX 209.20864,340 shs£2.00 billion
08/20/2025GBX 209.60GBX 210.80
+0.57%		GBX 213GBX 207.40674,110 shs£2.00 billion
08/19/2025GBX 209.80GBX 209.60
-0.10%		GBX 212.63GBX 206.40656,862 shs£1.99 billion
08/18/2025GBX 210.50GBX 209.80
-0.33%		GBX 212.20GBX 207.80713,374 shs£1.99 billion
08/15/2025GBX 212.40GBX 210.50
-0.90%		GBX 217.60GBX 207.851.34 million shs£2.00 billion
08/14/2025GBX 219GBX 212.40
-3.01%		GBX 222.40GBX 210.802.39 million shs£2.02 billion
08/13/2025GBX 211.46GBX 219
+3.56%		GBX 224.80GBX 211.602.88 million shs£2.08 billion
08/12/2025GBX 209.20GBX 211.46
+1.08%		GBX 214.60GBX 206.801.81 million shs£2.01 billion
Related Companies

This page (LON:ONT) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel