Free Trial

Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History

Oxford Nanopore Technologies logo
GBX 126.61 +1.51 (+1.21%)
As of 11:49 AM Eastern

Oxford Nanopore Technologies Stock Price Performance

The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.96%, with a year-to-date return of -1.70%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Oxford Nanopore Technologies traded at GBX 125.22 with a market cap of £1.19 billion and volume of 1.17 million shares.

Receive ONT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.66%
1 Month
Performance
+5.07%
3 Month
Performance
+8.40%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+13.96%

ONT Stock Chart for Friday, May, 23, 2025

Oxford Nanopore Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 124.47GBX 125.22
+0.60%
GBX 126.60GBX 122.171.17 million shs£1.19 billion
05/21/2025GBX 123.62GBX 124.47
+0.69%
GBX 125.40GBX 122.50934,801 shs£1.18 billion
05/20/2025GBX 121.49GBX 123.62
+1.75%
GBX 124.40GBX 1211.34 million shs£1.17 billion
05/19/2025GBX 127.45GBX 121.49
-4.68%
GBX 126.40GBX 118.803.05 million shs£1.15 billion
05/16/2025GBX 127.50GBX 127.45
-0.04%
GBX 130.20GBX 126.30962,949 shs£1.21 billion
05/15/2025GBX 133.60GBX 127.50
-4.57%
GBX 130.70GBX 125.101.91 million shs£1.21 billion
05/14/2025GBX 135.29GBX 133.60
-1.25%
GBX 135.10GBX 128.551.63 million shs£1.27 billion
05/13/2025GBX 132.60GBX 135.29
+2.03%
GBX 138GBX 132.201.70 million shs£1.28 billion
05/12/2025GBX 130.58GBX 132.60
+1.55%
GBX 136.30GBX 1261.52 million shs£1.26 billion
05/09/2025GBX 128.31GBX 130.58
+1.77%
GBX 136.10GBX 128.501.70 million shs£1.24 billion
05/08/2025GBX 120.94GBX 128.31
+6.09%
GBX 133GBX 119.202.32 million shs£1.22 billion
05/07/2025GBX 126.20GBX 120.94
-4.16%
GBX 126GBX 118.502.98 million shs£1.15 billion
05/06/2025GBX 123.96GBX 126.20
+1.81%
GBX 134GBX 124.902.99 million shs£1.20 billion
05/05/2025GBX 123.96GBX 123.96GBX 126GBX 121.601.35 million shs£1.18 billion
05/02/2025GBX 122.51GBX 123.96
+1.18%
GBX 126GBX 121.601.35 million shs£1.18 billion
05/01/2025GBX 118.90GBX 122.51
+3.03%
GBX 124.20GBX 117.601.05 million shs£1.16 billion
04/30/2025GBX 117.62GBX 118.90
+1.09%
GBX 121.70GBX 118.401.37 million shs£1.13 billion
04/29/2025GBX 118.82GBX 117.62
-1.01%
GBX 119GBX 1151.19 million shs£1.12 billion
04/28/2025GBX 120.82GBX 118.82
-1.66%
GBX 121.90GBX 117.301.32 million shs£1.13 billion
04/25/2025GBX 122.50GBX 120.82
-1.37%
GBX 124.20GBX 119.301.16 million shs£1.15 billion
04/24/2025GBX 120.50GBX 122.50
+1.66%
GBX 124.30GBX 119.341.66 million shs£1.16 billion
04/23/2025GBX 117.90GBX 120.50
+2.21%
GBX 126GBX 119.602.76 million shs£1.14 billion
04/22/2025GBX 115.95GBX 117.90
+1.68%
GBX 121.30GBX 114.501.85 million shs£1.12 billion

This page (LON:ONT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners