Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 126.61 +1.51 (+1.21%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.96%, with a year-to-date return of -1.70%. In the past month, the stock has increased 5.07%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at GBX 125.22 with a market cap of £1.19 billion and volume of 1.17 million shares. Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.66%1 Month Performance+5.07%3 Month Performance+8.40%Year-To-Date Performance-1.70%1 Year Performance+13.96% ONT Stock Chart for Friday, May, 23, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 124.47GBX 125.22+0.60%GBX 126.60GBX 122.171.17 million shs£1.19 billion05/21/2025GBX 123.62GBX 124.47+0.69%GBX 125.40GBX 122.50934,801 shs£1.18 billion05/20/2025GBX 121.49GBX 123.62+1.75%GBX 124.40GBX 1211.34 million shs£1.17 billion05/19/2025GBX 127.45GBX 121.49-4.68%GBX 126.40GBX 118.803.05 million shs£1.15 billion05/16/2025GBX 127.50GBX 127.45-0.04%GBX 130.20GBX 126.30962,949 shs£1.21 billion05/15/2025GBX 133.60GBX 127.50-4.57%GBX 130.70GBX 125.101.91 million shs£1.21 billion05/14/2025GBX 135.29GBX 133.60-1.25%GBX 135.10GBX 128.551.63 million shs£1.27 billion05/13/2025GBX 132.60GBX 135.29+2.03%GBX 138GBX 132.201.70 million shs£1.28 billion05/12/2025GBX 130.58GBX 132.60+1.55%GBX 136.30GBX 1261.52 million shs£1.26 billion05/09/2025GBX 128.31GBX 130.58+1.77%GBX 136.10GBX 128.501.70 million shs£1.24 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 120.94GBX 128.31+6.09%GBX 133GBX 119.202.32 million shs£1.22 billion05/07/2025GBX 126.20GBX 120.94-4.16%GBX 126GBX 118.502.98 million shs£1.15 billion05/06/2025GBX 123.96GBX 126.20+1.81%GBX 134GBX 124.902.99 million shs£1.20 billion05/05/2025GBX 123.96GBX 123.96GBX 126GBX 121.601.35 million shs£1.18 billion05/02/2025GBX 122.51GBX 123.96+1.18%GBX 126GBX 121.601.35 million shs£1.18 billion05/01/2025GBX 118.90GBX 122.51+3.03%GBX 124.20GBX 117.601.05 million shs£1.16 billion04/30/2025GBX 117.62GBX 118.90+1.09%GBX 121.70GBX 118.401.37 million shs£1.13 billion04/29/2025GBX 118.82GBX 117.62-1.01%GBX 119GBX 1151.19 million shs£1.12 billion04/28/2025GBX 120.82GBX 118.82-1.66%GBX 121.90GBX 117.301.32 million shs£1.13 billion04/25/2025GBX 122.50GBX 120.82-1.37%GBX 124.20GBX 119.301.16 million shs£1.15 billion04/24/2025GBX 120.50GBX 122.50+1.66%GBX 124.30GBX 119.341.66 million shs£1.16 billion04/23/2025GBX 117.90GBX 120.50+2.21%GBX 126GBX 119.602.76 million shs£1.14 billion04/22/2025GBX 115.95GBX 117.90+1.68%GBX 121.30GBX 114.501.85 million shs£1.12 billion Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONT Stock Free ONT Stock Alerts