Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 212.40 -6.60 (-3.01%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance The Oxford Nanopore Technologies (ONT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.01%, with a year-to-date return of 64.91%. In the past month, the stock has increased 39.31%, reflecting recent market activity. As of the latest close, Oxford Nanopore Technologies traded at GBX 219 with a market cap of £2.08 billion and volume of 2.88 million shares. Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance+39.31%3 Month Performance+58.98%Year-To-Date Performance+64.91%1 Year Performance+71.01% ONT Stock Chart for Thursday, August, 14, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 211.46GBX 219+3.56%GBX 224.80GBX 211.602.88 million shs£2.08 billion08/12/2025GBX 209.20GBX 211.46+1.08%GBX 214.60GBX 206.801.81 million shs£2.01 billion08/11/2025GBX 214.32GBX 209.20-2.39%GBX 217.20GBX 201.602.58 million shs£1.99 billion08/08/2025GBX 211.33GBX 214.32+1.41%GBX 217.20GBX 211.802.47 million shs£2.03 billion08/07/2025GBX 215.30GBX 211.33-1.84%GBX 215.61GBX 2071.07 million shs£2.01 billion08/06/2025GBX 217GBX 215.30-0.78%GBX 219.20GBX 212.801.96 million shs£2.04 billion08/05/2025GBX 199.11GBX 217+8.99%GBX 217GBX 199.302.65 million shs£2.06 billion08/04/2025GBX 199.50GBX 199.11-0.20%GBX 204.80GBX 1971.28 million shs£1.89 billion08/01/2025GBX 204.29GBX 199.50-2.35%GBX 203.80GBX 196.101.58 million shs£1.89 billion07/31/2025GBX 203.63GBX 204.29+0.32%GBX 208.40GBX 200.802.25 million shs£1.94 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 212.54GBX 203.63-4.19%GBX 206.80GBX 199.512.43 million shs£1.93 billion07/29/2025GBX 212.10GBX 212.54+0.21%GBX 220GBX 204.603.78 million shs£2.02 billion07/28/2025GBX 207.18GBX 212.10+2.37%GBX 213.80GBX 206.803.65 million shs£2.01 billion07/25/2025GBX 200.18GBX 207.18+3.50%GBX 210GBX 202.405.05 million shs£1.97 billion07/24/2025GBX 183.23GBX 200.18+9.25%GBX 204.20GBX 186.396.76 million shs£1.90 billion07/23/2025GBX 175.50GBX 183.23+4.41%GBX 189.70GBX 1813.87 million shs£1.74 billion07/22/2025GBX 174.80GBX 175.50+0.40%GBX 184.80GBX 171.7011.08 million shs£1.67 billion07/21/2025GBX 147.97GBX 174.80+18.13%GBX 177.50GBX 167.306.70 million shs£1.66 billion07/18/2025GBX 150.83GBX 147.97-1.89%GBX 151.20GBX 145.801.21 million shs£1.40 billion07/17/2025GBX 150.70GBX 150.83+0.09%GBX 153.60GBX 148.90894,354 shs£1.43 billion07/16/2025GBX 152.73GBX 150.70-1.33%GBX 152.20GBX 149.751.07 million shs£1.43 billion07/15/2025GBX 152.47GBX 152.73+0.17%GBX 155.50GBX 150.201.77 million shs£1.45 billion07/14/2025GBX 150.04GBX 152.47+1.62%GBX 152.60GBX 1481.31 million shs£1.45 billion Related Companies Genus Stock Price Chart Oxford Biomedica Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access