Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History GBX 123.96 -0.24 (-0.19%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Nanopore Technologies Stock Price Performance 5 Day Performance+4.32%1 Month Performance+17.81%3 Month Performance-12.32%6 Month Performance-8.52%Year-To-Date Performance-3.76%1 Year Performance+12.59% Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address ONT Stock Chart for Saturday, May, 3, 2025 ONT Chart by TradingView Oxford Nanopore Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 122.51GBX 123.96+1.18%GBX 126GBX 121.601.35 million shs£1.18 billion05/01/2025GBX 118.90GBX 122.51+3.03%GBX 124.20GBX 117.601.05 million shs£1.16 billion04/30/2025GBX 117.62GBX 118.90+1.09%GBX 121.70GBX 118.401.37 million shs£1.13 billion04/29/2025GBX 118.82GBX 117.62-1.01%GBX 119GBX 1151.19 million shs£1.12 billion04/28/2025GBX 120.82GBX 118.82-1.66%GBX 121.90GBX 117.301.32 million shs£1.13 billion04/25/2025GBX 122.50GBX 120.82-1.37%GBX 124.20GBX 119.301.16 million shs£1.15 billion04/24/2025GBX 120.50GBX 122.50+1.66%GBX 124.30GBX 119.341.66 million shs£1.16 billion04/23/2025GBX 117.90GBX 120.50+2.21%GBX 126GBX 119.602.76 million shs£1.14 billion04/22/2025GBX 115.95GBX 117.90+1.68%GBX 121.30GBX 114.501.85 million shs£1.12 billion04/21/2025GBX 115.95GBX 115.95GBX 119.30GBX 112.502.06 million shs£1.10 billion Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 115.95GBX 115.95GBX 119.30GBX 112.502.06 million shs£1.10 billion04/17/2025GBX 117.60GBX 115.95-1.40%GBX 119.30GBX 112.502.06 million shs£1.10 billion04/16/2025GBX 125.47GBX 117.60-6.27%GBX 125GBX 115.501.74 million shs£1.12 billion04/15/2025GBX 122.86GBX 125.47+2.13%GBX 128.60GBX 122.702.25 million shs£1.19 billion04/14/2025GBX 115.90GBX 122.86+6.00%GBX 128.40GBX 116.1076.03 million shs£1.17 billion04/11/2025GBX 113.89GBX 115.90+1.76%GBX 117.30GBX 11211.55 million shs£1.10 billion04/10/2025GBX 104.88GBX 113.89+8.59%GBX 117.90GBX 110.80100.09 million shs£1.08 billion04/09/2025GBX 105.21GBX 104.88-0.31%GBX 106GBX 96.356.36 million shs£995.40 million04/09/2025GBX 105.21GBX 104.88-0.31%GBX 106GBX 96.356.36 million shs£995.40 million04/08/2025GBX 99.50GBX 105.21+5.73%GBX 108.30GBX 100.5088.29 million shs£998.45 million04/08/2025GBX 99.50GBX 105.21+5.73%GBX 108.30GBX 100.5088.29 million shs£998.45 million04/07/2025GBX 105GBX 99.50-5.24%GBX 104.30GBX 98.70164.62 million shs£944.30 million04/04/2025GBX 105.22GBX 105-0.21%GBX 108.50GBX 99.555.12 million shs£996.50 million04/03/2025GBX 103.90GBX 105.22+1.27%GBX 114.40GBX 101.503.53 million shs£998.55 million04/02/2025GBX 101.74GBX 103.90+2.12%GBX 104.30GBX 100.202.73 million shs£986.06 million Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart Avacta Group Stock Price Chart hVIVO Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Nanopore Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ONT Stock Free ONT Stock Alerts