Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 10.30 -0.20 (-1.90%) As of 08:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orcadian Energy Stock Price Performance The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.59%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 6.04%, reflecting recent market activity. As of the latest close, Orcadian Energy traded at GBX 10 with a market cap of £7.67 million and volume of 30,095 shares. Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.00%1 Month Performance-6.04%3 Month Performance-2.65%Year-To-Date Performance+3.00%1 Year Performance+52.59% ORCA Stock Chart for Friday, July, 18, 2025 ORCA Chart by TradingView Orcadian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 10.45GBX 10-4.31%GBX 10.50GBX 1030,095 shs£7.67 million07/16/2025GBX 11GBX 10.45-5.00%GBX 10.50GBX 10.459,555 shs£8.02 million07/15/2025GBX 10.10GBX 11+8.91%GBX 11GBX 10.5020 shs£8.44 million07/14/2025GBX 10GBX 10.10+1.00%GBX 11GBX 10167,754 shs£7.75 million07/11/2025GBX 10.31GBX 10-3.01%GBX 11GBX 9.95161,523 shs£7.67 million07/10/2025GBX 10.31GBX 10.31GBX 11GBX 10196,519 shs£7.91 million07/09/2025GBX 10.60GBX 10.31-2.74%GBX 11GBX 10196,519 shs£7.91 million07/08/2025GBX 10.05GBX 10.60+5.47%GBX 10.60GBX 10.507,811 shs£8.14 million07/07/2025GBX 10.50GBX 10.05-4.29%GBX 10.50GBX 1036,564 shs£7.71 million07/04/2025GBX 10.66GBX 10.75+0.89%GBX 11GBX 10.6686,515 shs£8.25 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 10.66GBX 10.66GBX 11GBX 10.66236,989 shs£8.18 million07/02/2025GBX 10.81GBX 10.66-1.43%GBX 11GBX 10.66236,989 shs£8.18 million07/01/2025GBX 11GBX 10.81-1.73%GBX 11GBX 10.50324,280 shs£8.30 million06/30/2025GBX 10.80GBX 11+1.85%GBX 11GBX 1110,000 shs£8.44 million06/27/2025GBX 10.75GBX 10.80+0.47%GBX 11.50GBX 10.5020,235 shs£8.29 million06/26/2025GBX 10.62GBX 10.75+1.22%GBX 11GBX 10.7532,799 shs£8.25 million06/25/2025GBX 10.80GBX 10.62-1.67%GBX 11.50GBX 10.625,873 shs£8.15 million06/24/2025GBX 11.50GBX 10.80-6.09%GBX 11.50GBX 10.7514,761 shs£8.29 million06/23/2025GBX 12GBX 11.50-4.17%GBX 12GBX 11.1210,684 shs£8.83 million06/20/2025GBX 11.82GBX 12+1.52%GBX 12GBX 11.5087,188 shs£9.21 million06/19/2025GBX 10.96GBX 11.82+7.83%GBX 12GBX 10.59121,732 shs£9.07 million06/18/2025GBX 10.72GBX 10.96+2.26%GBX 12GBX 10.83204,312 shs£8.41 million06/17/2025GBX 10.75GBX 10.72-0.28%GBX 11GBX 10.17210,219 shs£8.23 million Related Companies CORO Stock Chart CHAR Stock Chart CEG Stock Chart PRD Stock Chart PXEN Stock Chart PMG Stock Chart MATD Stock Chart UPL Stock Chart CRCL Stock Chart SOU Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
