Free Trial

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 9.50 -0.50 (-5.00%)
As of 10:17 AM Eastern

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.64%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 7.05%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 9.50 with a market cap of £7.29 million and volume of 5,075 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
-7.05%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-5.00%
1 Year
Performance
-13.64%

ORCA Stock Chart for Friday, May, 23, 2025

Orcadian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 9.50GBX 9.50GBX 9.98GBX 9.507,275 shs£7.29 million
05/22/2025GBX 9.50GBX 9.50GBX 10GBX 9.505,075 shs£7.29 million
05/21/2025GBX 9.50GBX 9.50GBX 10GBX 9.505,075 shs£7.29 million
05/20/2025GBX 9.50GBX 9.50GBX 10.50GBX 9.508,494 shs£7.29 million
05/19/2025GBX 10GBX 9.50
-5.00%
GBX 10GBX 9.502,472 shs£7.29 million
05/16/2025GBX 9.99GBX 9.99GBX 9.99GBX 9.5820,875 shs£7.67 million
05/15/2025GBX 10GBX 9.99
-0.10%
GBX 9.99GBX 9.5820,875 shs£7.67 million
05/14/2025GBX 10GBX 10GBX 11GBX 9.5052,041 shs£7.67 million
05/13/2025N/AGBX 10GBX 11GBX 9.5052,041 shs£7.67 million
05/09/2025GBX 11GBX 10.40
-5.45%
GBX 10.40GBX 9.5049,084 shs£7.98 million
05/08/2025GBX 9.50GBX 11
+15.79%
GBX 11GBX 10.25455 shs£8.44 million
05/07/2025GBX 9.65GBX 9.50
-1.55%
GBX 10.25GBX 9.508,103 shs£7.29 million
05/06/2025GBX 10.10GBX 9.65
-4.46%
GBX 9.65GBX 9.3014,988 shs£7.41 million
05/05/2025GBX 10.10GBX 10.10GBX 11GBX 1048,955 shs£7.75 million
05/02/2025GBX 9.90GBX 10.10
+2.02%
GBX 11GBX 1048,955 shs£7.75 million
05/01/2025GBX 10.20GBX 9.90
-2.94%
GBX 11GBX 9.9035,000 shs£7.60 million
04/30/2025GBX 10.22GBX 10.20
-0.20%
GBX 11GBX 10.2024,589 shs£7.83 million
04/29/2025GBX 10.20GBX 10.22
+0.20%
GBX 10.22GBX 10.1040,462 shs£7.84 million
04/28/2025GBX 10.90GBX 10.20
-6.42%
GBX 11GBX 10.2028,099 shs£7.83 million
04/25/2025GBX 10.22GBX 10.90
+6.65%
GBX 12GBX 10.227,983 shs£8.37 million
04/24/2025GBX 10.22GBX 10.22GBX 10.22GBX 1077,137 shs£7.84 million
04/23/2025GBX 10.63GBX 10.22
-3.81%
GBX 10.58GBX 10.2244,251 shs£7.84 million
04/22/2025GBX 10.58GBX 10.63
+0.43%
GBX 12GBX 1010,847 shs£8.15 million

This page (LON:ORCA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners