Free Trial

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 9 -0.50 (-5.26%)
As of 04:58 AM Eastern

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 15.09%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 10 with a market cap of £7.67 million and volume of 232,844 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.29%
1 Month
Performance
-15.09%
3 Month
Performance
-18.18%
Year-To-Date
Performance
-10.00%
1 Year
Performance
0.00%

ORCA Stock Chart for Friday, August, 8, 2025

Orcadian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 10GBX 9
-10.00%
GBX 9.50GBX 9198,050 shs£6.91 million
08/07/2025GBX 9.08GBX 10
+10.19%
GBX 10GBX 8.70232,844 shs£7.67 million
08/06/2025GBX 9.11GBX 9.08
-0.43%
GBX 9.97GBX 9.0856,744 shs£6.96 million
08/05/2025GBX 10.50GBX 9.11
-13.20%
GBX 10.23GBX 9137,421 shs£6.99 million
08/04/2025GBX 10.50GBX 10.50GBX 10.50GBX 9259,230 shs£8.06 million
08/01/2025GBX 10.23GBX 10.50
+2.64%
GBX 10.50GBX 9.7512,000 shs£8.06 million
07/31/2025GBX 9.50GBX 10.23
+7.68%
GBX 10.23GBX 9.755,130 shs£7.85 million
07/30/2025GBX 9.15GBX 9.50
+3.83%
GBX 10.50GBX 950,370 shs£7.29 million
07/29/2025GBX 10.27GBX 9.15
-10.87%
GBX 9.15GBX 92,614 shs£7.02 million
07/28/2025GBX 9GBX 10.27
+14.07%
GBX 10.27GBX 9.751,948 shs£7.88 million
07/25/2025GBX 10GBX 9
-10.00%
GBX 10.50GBX 91,529 shs£6.91 million
07/24/2025GBX 9.65GBX 10
+3.63%
GBX 10.50GBX 9.9579,019 shs£7.67 million
07/23/2025GBX 10GBX 9.65
-3.50%
GBX 10.29GBX 9.65182,838 shs£7.41 million
07/22/2025GBX 10.30GBX 10
-2.91%
GBX 10.50GBX 1026,591 shs£7.67 million
07/21/2025GBX 10.30GBX 10.30GBX 10.30GBX 1025,266 shs£7.91 million
07/18/2025GBX 10GBX 10.30
+3.00%
GBX 10.50GBX 1038,499 shs£7.91 million
07/17/2025GBX 10.45GBX 10
-4.31%
GBX 10.50GBX 1030,095 shs£7.67 million
07/16/2025GBX 11GBX 10.45
-5.00%
GBX 10.50GBX 10.459,555 shs£8.02 million
07/15/2025GBX 10.10GBX 11
+8.91%
GBX 11GBX 10.5020 shs£8.44 million
07/14/2025GBX 10GBX 10.10
+1.00%
GBX 11GBX 10167,754 shs£7.75 million
07/11/2025GBX 10.31GBX 10
-3.01%
GBX 11GBX 9.95161,523 shs£7.67 million
07/10/2025GBX 10.31GBX 10.31GBX 11GBX 10196,519 shs£7.91 million
07/09/2025GBX 10.60GBX 10.31
-2.74%
GBX 11GBX 10196,519 shs£7.91 million
07/08/2025GBX 10.05GBX 10.60
+5.47%
GBX 10.60GBX 10.507,811 shs£8.14 million
07/07/2025GBX 10.50GBX 10.05
-4.29%
GBX 10.50GBX 1036,564 shs£7.71 million

This page (LON:ORCA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners