Free Trial

Orcadian Energy (ORCA) Stock Chart & Stock Price History

Orcadian Energy logo
GBX 8.13 -0.37 (-4.35%)
As of 09/19/2025 06:57 AM Eastern

Orcadian Energy Stock Price Performance

The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.23%, with a year-to-date return of -18.70%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Orcadian Energy traded at GBX 8.13 with a market cap of £6.42 million and volume of 39,007 shares.

Receive ORCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.13%
1 Month
Performance
-7.09%
3 Month
Performance
-32.25%
Year-To-Date
Performance
-18.70%
1 Year
Performance
+4.23%

ORCA Stock Chart for Monday, September, 22, 2025

Orcadian Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 8.13GBX 8.13GBX 8.57GBX 8.1339,007 shs£6.42 million
09/18/2025GBX 8.57GBX 8.13
-5.13%
GBX 8.50GBX 8.13598 shs£6.42 million
09/17/2025GBX 9GBX 8.57
-4.78%
GBX 8.57GBX 8976 shs£6.77 million
09/16/2025GBX 9GBX 9GBX 9GBX 8.50323 shs£7.11 million
09/15/2025GBX 8.13GBX 9
+10.70%
GBX 9GBX 8.50323 shs£7.11 million
09/12/2025GBX 8GBX 8.13
+1.63%
GBX 8.57GBX 86,484 shs£6.42 million
09/11/2025GBX 8GBX 8GBX 8.50GBX 8315 shs£6.32 million
09/10/2025GBX 8GBX 8GBX 8.50GBX 8315 shs£6.32 million
09/09/2025GBX 8.13GBX 8
-1.60%
GBX 9GBX 896 shs£6.32 million
09/08/2025GBX 8.60GBX 8.13
-5.47%
GBX 8.50GBX 8.1334,507 shs£6.42 million
09/05/2025GBX 8.55GBX 8.60
+0.58%
GBX 8.60GBX 8.50204,872 shs£6.79 million
09/04/2025GBX 8GBX 8.55
+6.88%
GBX 8.60GBX 8337,255 shs£6.76 million
09/03/2025GBX 8GBX 8GBX 9GBX 818,639 shs£6.32 million
09/02/2025GBX 8.60GBX 8
-6.98%
GBX 9GBX 818,639 shs£6.32 million
09/01/2025GBX 8.60GBX 8.60GBX 9GBX 8.6055,333 shs£6.79 million
08/29/2025GBX 8.50GBX 8.60
+1.18%
GBX 8.60GBX 8.0517,494 shs£6.60 million
08/28/2025GBX 8.50GBX 8.50GBX 9GBX 8206,143 shs£6.52 million
08/27/2025GBX 8.63GBX 8.50
-1.51%
GBX 9GBX 8206,143 shs£6.52 million
08/26/2025GBX 8.75GBX 8.63
-1.37%
GBX 8.63GBX 8.504,206 shs£6.62 million
08/25/2025GBX 8.75GBX 8.75GBX 8.75GBX 8.5033,681 shs£6.72 million
08/22/2025GBX 9.50GBX 8.75
-7.89%
GBX 8.75GBX 8.5033,681 shs£6.72 million
08/21/2025GBX 9.10GBX 9.50
+4.40%
GBX 9.50GBX 9156,242 shs£7.29 million
08/20/2025GBX 9.22GBX 9.10
-1.30%
GBX 9.50GBX 8.73115,951 shs£6.98 million

This page (LON:ORCA) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners