Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 10.10 +0.20 (+2.02%) As of 05/2/2025 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orcadian Energy Stock Price Performance 5 Day Performance-0.98%1 Month Performance-6.39%3 Month Performance+18.82%6 Month Performance+55.38%Year-To-Date Performance+1.00%1 Year Performance-12.17% Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address ORCA Stock Chart for Saturday, May, 3, 2025 ORCA Chart by TradingView Orcadian Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 9.90GBX 10.10+2.02%GBX 11GBX 1048,955 shs£7.75 million05/01/2025GBX 10.20GBX 9.90-2.94%GBX 11GBX 9.9035,000 shs£7.60 million04/30/2025GBX 10.22GBX 10.20-0.20%GBX 11GBX 10.2024,589 shs£7.83 million04/29/2025GBX 10.20GBX 10.22+0.20%GBX 10.22GBX 10.1040,462 shs£7.84 million04/28/2025GBX 10.90GBX 10.20-6.42%GBX 11GBX 10.2028,099 shs£7.83 million04/25/2025GBX 10.22GBX 10.90+6.65%GBX 12GBX 10.227,983 shs£8.37 million04/24/2025GBX 10.22GBX 10.22GBX 10.22GBX 1077,137 shs£7.84 million04/23/2025GBX 10.63GBX 10.22-3.81%GBX 10.58GBX 10.2244,251 shs£7.84 million04/22/2025GBX 10.58GBX 10.63+0.43%GBX 12GBX 1010,847 shs£8.15 million04/21/2025GBX 10.58GBX 10.58GBX 10.90GBX 10.585,331 shs£8.12 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 10.58GBX 10.58GBX 10.90GBX 10.585,331 shs£8.12 million04/17/2025GBX 10.90GBX 10.58-2.94%GBX 10.90GBX 10.585,331 shs£8.12 million04/16/2025GBX 10.55GBX 10.90+3.32%GBX 10.90GBX 109,104 shs£8.37 million04/15/2025GBX 12GBX 10.55-12.08%GBX 12GBX 1020,580 shs£8.10 million04/14/2025GBX 10.18GBX 12+17.90%GBX 12GBX 11160,878 shs£9.21 million04/11/2025GBX 11GBX 10.18-7.47%GBX 11GBX 10.11160,736 shs£7.81 million04/10/2025GBX 9.66GBX 11+13.87%GBX 11GBX 9.66149,921 shs£8.44 million04/09/2025GBX 9.50GBX 9.66+1.68%GBX 9.66GBX 9.6064,990 shs£7.41 million04/09/2025GBX 9.50GBX 9.66+1.68%GBX 9.66GBX 9.6064,990 shs£7.41 million04/08/2025GBX 8.70GBX 9.50+9.20%GBX 10GBX 9.50284,396 shs£7.29 million04/08/2025GBX 8.70GBX 9.50+9.20%GBX 10GBX 9.50284,396 shs£7.29 million04/07/2025GBX 10GBX 8.70-13.00%GBX 10GBX 8.70337,542 shs£6.68 million04/04/2025GBX 10.79GBX 10-7.32%GBX 10.50GBX 9.50200,291 shs£7.67 million04/03/2025GBX 11GBX 10.79-1.91%GBX 10.82GBX 10.7934,075 shs£8.28 million04/02/2025GBX 11GBX 11GBX 11GBX 106,909 shs£8.44 million Related Companies MATD Stock Chart CEG Stock Chart TRIN Stock Chart PXEN Stock Chart CORO Stock Chart CHAR Stock Chart TLOU Stock Chart PRD Stock Chart SNDA Stock Chart 88E Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ORCA Stock Free ORCA Stock Alerts