Orcadian Energy (ORCA) Stock Chart & Stock Price History GBX 9 -0.50 (-5.26%) As of 08/8/2025 04:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Orcadian Energy Stock Price Performance The Orcadian Energy (ORCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.65%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Orcadian Energy traded at GBX 9 with a market cap of £6.91 million and volume of 198,050 shares. Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-10.00%3 Month Performance-13.46%Year-To-Date Performance-10.00%1 Year Performance+4.65% ORCA Stock Chart for Monday, August, 11, 2025 ORCA Chart by TradingView Orcadian Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 10GBX 9-10.00%GBX 9.50GBX 9198,050 shs£6.91 million08/07/2025GBX 9.08GBX 10+10.19%GBX 10GBX 8.70232,844 shs£7.67 million08/06/2025GBX 9.11GBX 9.08-0.43%GBX 9.97GBX 9.0856,744 shs£6.96 million08/05/2025GBX 10.50GBX 9.11-13.20%GBX 10.23GBX 9137,421 shs£6.99 million08/04/2025GBX 10.50GBX 10.50GBX 10.50GBX 9259,230 shs£8.06 million08/01/2025GBX 10.23GBX 10.50+2.64%GBX 10.50GBX 9.7512,000 shs£8.06 million07/31/2025GBX 9.50GBX 10.23+7.68%GBX 10.23GBX 9.755,130 shs£7.85 million07/30/2025GBX 9.15GBX 9.50+3.83%GBX 10.50GBX 950,370 shs£7.29 million07/29/2025GBX 10.27GBX 9.15-10.87%GBX 9.15GBX 92,614 shs£7.02 million07/28/2025GBX 9GBX 10.27+14.07%GBX 10.27GBX 9.751,948 shs£7.88 million Get the Latest News and Ratings for ORCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 10GBX 9-10.00%GBX 10.50GBX 91,529 shs£6.91 million07/24/2025GBX 9.65GBX 10+3.63%GBX 10.50GBX 9.9579,019 shs£7.67 million07/23/2025GBX 10GBX 9.65-3.50%GBX 10.29GBX 9.65182,838 shs£7.41 million07/22/2025GBX 10.30GBX 10-2.91%GBX 10.50GBX 1026,591 shs£7.67 million07/21/2025GBX 10.30GBX 10.30GBX 10.30GBX 1025,266 shs£7.91 million07/18/2025GBX 10GBX 10.30+3.00%GBX 10.50GBX 1038,499 shs£7.91 million07/17/2025GBX 10.45GBX 10-4.31%GBX 10.50GBX 1030,095 shs£7.67 million07/16/2025GBX 11GBX 10.45-5.00%GBX 10.50GBX 10.459,555 shs£8.02 million07/15/2025GBX 10.10GBX 11+8.91%GBX 11GBX 10.5020 shs£8.44 million07/14/2025GBX 10GBX 10.10+1.00%GBX 11GBX 10167,754 shs£7.75 million07/11/2025GBX 10.31GBX 10-3.01%GBX 11GBX 9.95161,523 shs£7.67 million07/10/2025GBX 10.31GBX 10.31GBX 11GBX 10196,519 shs£7.91 million Related Companies PRD Stock Chart CEG Stock Chart CHAR Stock Chart PMG Stock Chart PXEN Stock Chart SOU Stock Chart CRCL Stock Chart MATD Stock Chart UPL Stock Chart CORO Stock Chart Receive ORCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orcadian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCA) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orcadian Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orcadian Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access Sale