Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free ORCH Stock Alerts

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 59.16 +3.17 (+5.65%)
As of 07:48 AM Eastern
Compare

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.22%, with a year-to-date return of 104.02%. In the past month, the stock has increased 28.62%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 58 with a market cap of £12.39 million and volume of 3,313 shares. Five years ago, the stock traded at GBX 73.50, representing a 19.50% decrease over that period. At the time, it had a market cap of £15.70 million and a volume of 10,000 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.03%
1 Month
Performance
+28.62%
3 Month
Performance
+71.99%
Year-To-Date
Performance
+104.02%
1 Year
Performance
+97.22%
5 Year
Performance
-19.50%

ORCH Stock Chart for Wednesday, July, 16, 2025

ORCH Chart by TradingView

Orchard Funding Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 57.12GBX 58
+1.54%		GBX 58GBX 543,313 shs£12.39 million
07/14/2025GBX 56.33GBX 57.12
+1.40%		GBX 58GBX 549,351 shs£12.20 million
07/11/2025GBX 55GBX 56.33
+2.42%		GBX 58GBX 5531,953 shs£12.03 million
07/10/2025GBX 56.36GBX 55
-2.41%		GBX 57.50GBX 5555,178 shs£11.75 million
07/09/2025GBX 58.44GBX 56.36
-3.56%		GBX 58.50GBX 5589,559 shs£12.04 million
07/08/2025GBX 58GBX 58.44
+0.76%		GBX 58.50GBX 58.4468,343 shs£12.48 million
07/07/2025GBX 58.50GBX 58
-0.85%		GBX 59.13GBX 5680,086 shs£12.39 million
07/04/2025GBX 63GBX 63GBX 65GBX 61.40121,732 shs£13.45 million
07/03/2025GBX 61.40GBX 63
+2.61%		GBX 65GBX 61.40121,732 shs£13.45 million
07/02/2025GBX 61.25GBX 61.40
+0.24%		GBX 65GBX 61.40155,910 shs£13.11 million
07/01/2025GBX 61GBX 61.25
+0.41%		GBX 64.69GBX 61194,378 shs£13.08 million
06/30/2025GBX 63GBX 61
-3.17%		GBX 62.80GBX 6121,560 shs£13.03 million
06/27/2025GBX 64.30GBX 63
-2.02%		GBX 64.30GBX 6146,876 shs£13.45 million
06/26/2025GBX 68.45GBX 64.30
-6.06%		GBX 68GBX 61.08179,635 shs£13.73 million
06/25/2025GBX 67.80GBX 68.45
+0.95%		GBX 69GBX 65121,735 shs£14.62 million
06/24/2025GBX 65GBX 67.80
+4.31%		GBX 69GBX 6568,919 shs£14.48 million
06/23/2025GBX 65GBX 65GBX 69GBX 65338,662 shs£13.88 million
06/20/2025GBX 50.90GBX 65
+27.70%		GBX 68GBX 60392,320 shs£13.88 million
06/19/2025GBX 52GBX 50.90
-2.12%		GBX 53GBX 50.9013,001 shs£10.87 million
06/18/2025GBX 46.25GBX 52
+12.43%		GBX 54.50GBX 48105,105 shs£11.10 million
06/17/2025GBX 46GBX 46.25
+0.54%		GBX 51GBX 4629,933 shs£9.88 million
06/16/2025GBX 49.22GBX 46
-6.54%		GBX 50.50GBX 4622,193 shs£9.82 million
Related Companies

This page (LON:ORCH) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Central Banks Are Hoarding Gold – Should You?
The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...
Lear Capital | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Major Rollout of Social Security X?
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored