Free Trial

Orchard Funding Group (ORCH) Stock Chart & Stock Price History

Orchard Funding Group logo
GBX 60.80 +0.30 (+0.50%)
As of 08/6/2025 11:08 AM Eastern

Orchard Funding Group Stock Price Performance

The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 168.55%, with a year-to-date return of 109.66%. In the past month, the stock has increased 4.83%, reflecting recent market activity.

As of the latest close, Orchard Funding Group traded at GBX 60.80 with a market cap of £12.98 million and volume of 13,388 shares. Five years ago, the stock traded at GBX 66.50, representing a 8.57% decrease over that period. At the time, it had a market cap of £14.20 million and a volume of 1,000 shares.

Receive ORCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.95%
1 Month
Performance
+4.83%
3 Month
Performance
+55.90%
Year-To-Date
Performance
+109.66%
1 Year
Performance
+168.55%
5 Year
Performance
-8.57%

ORCH Stock Chart for Thursday, August, 7, 2025

Orchard Funding Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 59.92GBX 60.80
+1.47%
GBX 60.80GBX 60.5013,388 shs£12.98 million
08/05/2025GBX 60GBX 59.92
-0.13%
GBX 61GBX 58.1036,000 shs£12.80 million
08/04/2025GBX 62.65GBX 60
-4.23%
GBX 63GBX 6047,902 shs£12.81 million
08/01/2025GBX 64GBX 62.65
-2.11%
GBX 63GBX 60.2540,167 shs£13.38 million
07/31/2025GBX 63.40GBX 64
+0.95%
GBX 64GBX 63.405,284 shs£13.67 million
07/30/2025GBX 61.50GBX 63.40
+3.09%
GBX 64GBX 61.4810,772 shs£13.54 million
07/29/2025GBX 61.01GBX 61.50
+0.81%
GBX 63.99GBX 6042,183 shs£13.13 million
07/28/2025GBX 60GBX 61.01
+1.68%
GBX 64GBX 61.0111,193 shs£13.03 million
07/25/2025GBX 62.50GBX 60
-4.00%
GBX 64GBX 6031,030 shs£12.81 million
07/24/2025GBX 60.80GBX 62.50
+2.80%
GBX 62.50GBX 6014,173 shs£13.35 million
07/23/2025GBX 60.42GBX 60.80
+0.63%
GBX 61.50GBX 60.8022,496 shs£12.98 million
07/22/2025GBX 60.80GBX 60.42
-0.62%
GBX 62.70GBX 60.4241,857 shs£12.90 million
07/21/2025GBX 62.70GBX 60.80
-3.03%
GBX 63GBX 6011,004 shs£12.98 million
07/18/2025GBX 60.70GBX 62.70
+3.29%
GBX 63GBX 6010,773 shs£13.39 million
07/17/2025GBX 60.20GBX 60.70
+0.84%
GBX 60.75GBX 6020,019 shs£12.96 million
07/16/2025GBX 58GBX 60.20
+3.78%
GBX 60.60GBX 5479,786 shs£12.85 million
07/15/2025GBX 57.12GBX 58
+1.54%
GBX 58GBX 543,313 shs£12.39 million
07/14/2025GBX 56.33GBX 57.12
+1.40%
GBX 58GBX 549,351 shs£12.20 million
07/11/2025GBX 55GBX 56.33
+2.42%
GBX 58GBX 5531,953 shs£12.03 million
07/10/2025GBX 56.36GBX 55
-2.41%
GBX 57.50GBX 5555,178 shs£11.75 million
07/09/2025GBX 58.44GBX 56.36
-3.56%
GBX 58.50GBX 5589,559 shs£12.04 million
07/08/2025GBX 58GBX 58.44
+0.76%
GBX 58.50GBX 58.4468,343 shs£12.48 million
07/07/2025GBX 58.50GBX 58
-0.85%
GBX 59.13GBX 5680,086 shs£12.39 million

This page (LON:ORCH) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners