Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 60 -1.00 (-1.64%) As of 08:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Orchard Funding Group Stock Price Performance The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.32%, with a year-to-date return of 106.90%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Orchard Funding Group traded at GBX 60.66 with a market cap of £12.95 million and volume of 21,361 shares. Five years ago, the stock traded at GBX 62.50, representing a 4.00% decrease over that period. At the time, it had a market cap of £13.35 million and a volume of 2,500 shares. Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.54%1 Month Performance-2.44%3 Month Performance+25.00%Year-To-Date Performance+106.90%1 Year Performance+155.32%5 Year Performance-4.00% ORCH Stock Chart for Friday, August, 29, 2025 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 62.26GBX 60.66-2.56%GBX 63GBX 60.6621,361 shs£12.95 million08/27/2025GBX 62.22GBX 62.26+0.06%GBX 62.26GBX 6116,619 shs£13.29 million08/26/2025GBX 62.20GBX 62.22+0.03%GBX 63GBX 6035,597 shs£13.29 million08/25/2025GBX 62.20GBX 62.20GBX 62.20GBX 61798 shs£13.28 million08/22/2025GBX 59.60GBX 62.20+4.36%GBX 62.20GBX 61798 shs£13.28 million08/21/2025GBX 62.22GBX 59.60-4.21%GBX 61GBX 59.601,863 shs£12.73 million08/20/2025GBX 63GBX 62.22-1.24%GBX 62.26GBX 60.4515,084 shs£13.29 million08/19/2025GBX 61GBX 63+3.28%GBX 63GBX 598,402 shs£13.45 million08/18/2025GBX 60GBX 61+1.67%GBX 63GBX 5934,769 shs£13.03 million08/15/2025GBX 64.70GBX 60-7.26%GBX 64.66GBX 6071,180 shs£12.81 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 59.11GBX 64.70+9.46%GBX 65GBX 63104,397 shs£13.82 million08/13/2025GBX 62GBX 59.11-4.66%GBX 62GBX 59.1135,916 shs£12.62 million08/12/2025GBX 59.22GBX 62+4.69%GBX 62GBX 597,668 shs£13.24 million08/11/2025GBX 61.55GBX 59.22-3.79%GBX 62GBX 5921,186 shs£12.65 million08/08/2025GBX 60.80GBX 61.55+1.23%GBX 61.55GBX 59.1018,963 shs£13.14 million08/07/2025GBX 60.80GBX 60.80GBX 60.80GBX 595,934 shs£12.98 million08/06/2025GBX 59.92GBX 60.80+1.47%GBX 60.80GBX 60.5013,388 shs£12.98 million08/05/2025GBX 60GBX 59.92-0.13%GBX 61GBX 58.1036,000 shs£12.80 million08/04/2025GBX 62.65GBX 60-4.23%GBX 63GBX 6047,902 shs£12.81 million08/01/2025GBX 64GBX 62.65-2.11%GBX 63GBX 60.2540,167 shs£13.38 million07/31/2025GBX 63.40GBX 64+0.95%GBX 64GBX 63.405,284 shs£13.67 million07/30/2025GBX 61.50GBX 63.40+3.09%GBX 64GBX 61.4810,772 shs£13.54 million07/29/2025GBX 61.01GBX 61.50+0.81%GBX 63.99GBX 6042,183 shs£13.13 million07/28/2025GBX 60GBX 61.01+1.68%GBX 64GBX 61.0111,193 shs£13.03 million Related Companies Time Finance Stock Price Chart Fiinu Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart S&U Stock Price Chart International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access