Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 60 -1.50 (-2.44%) As of 06:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Orchard Funding Group Stock Price Performance The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.77%, with a year-to-date return of 106.90%. In the past month, the stock has increased 11.11%, reflecting recent market activity. As of the latest close, Orchard Funding Group traded at GBX 61.90 with a market cap of £13.22 million and volume of 26,150 shares. Five years ago, the stock traded at GBX 59.90, representing a 0.17% increase over that period. At the time, it had a market cap of £13.03 million and a volume of 11,000 shares. Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance+11.11%3 Month Performance+9.09%Year-To-Date Performance+106.90%1 Year Performance+130.77%5 Year Performance+0.17% ORCH Stock Chart for Friday, October, 10, 2025 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 59.70GBX 61.90+3.69%GBX 61.90GBX 5926,150 shs£13.22 million10/08/2025GBX 61.90GBX 59.70-3.55%GBX 64GBX 59.7092,010 shs£12.75 million10/07/2025GBX 62GBX 61.90-0.16%GBX 64GBX 60141,653 shs£13.22 million10/06/2025GBX 62GBX 62GBX 62GBX 62121,553 shs£13.24 million10/03/2025GBX 63.40GBX 62-2.21%GBX 64GBX 60143,783 shs£13.24 million10/02/2025GBX 63.40GBX 63.40GBX 65GBX 61.50174,396 shs£13.54 million10/01/2025GBX 59GBX 63.40+7.46%GBX 65GBX 58192,554 shs£13.54 million09/30/2025GBX 57GBX 59+3.51%GBX 59GBX 5623,270 shs£12.60 million09/29/2025GBX 57GBX 57GBX 57GBX 56.223,927 shs£12.17 million09/26/2025GBX 57GBX 57GBX 57GBX 56.223,927 shs£12.17 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 57GBX 57GBX 57GBX 576,100 shs£12.17 million09/24/2025GBX 54.30GBX 57+4.97%GBX 57GBX 54.6654,901 shs£12.17 million09/23/2025GBX 57GBX 54.30-4.74%GBX 58GBX 54.3081,242 shs£11.60 million09/22/2025GBX 56.20GBX 57+1.42%GBX 57GBX 576,000 shs£12.17 million09/19/2025GBX 55.80GBX 56.20+0.72%GBX 57GBX 5426,842 shs£12.00 million09/18/2025GBX 55GBX 55.80+1.45%GBX 55.80GBX 5318,185 shs£11.92 million09/17/2025GBX 53.22GBX 55+3.34%GBX 57GBX 5515,096 shs£11.75 million09/16/2025GBX 56.90GBX 53.22-6.47%GBX 55GBX 53.2232,210 shs£11.37 million09/15/2025GBX 53.60GBX 56.90+6.16%GBX 56.90GBX 5343,614 shs£12.15 million09/12/2025GBX 53GBX 53.60+1.13%GBX 57GBX 53.604,921 shs£11.45 million09/11/2025GBX 54GBX 53-1.85%GBX 53.99GBX 52.2258,011 shs£11.32 million09/10/2025GBX 55.89GBX 54-3.38%GBX 57GBX 53.8819,142 shs£11.53 million09/09/2025GBX 57GBX 55.89-1.95%GBX 57GBX 53.3915,449 shs£11.94 million Related Companies Time Finance Stock Price Chart Fiinu Stock Price Chart Litigation Capital Management Stock Price Chart S&U Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart International Personal Finance Stock Price Chart Funding Circle Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredToo busy for AI trading?Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredTesla’s $30 trillion pivotElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
