Orchard Funding Group (ORCH) Stock Chart & Stock Price History GBX 38.60 +1.60 (+4.32%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Orchard Funding Group Stock Price Performance The Orchard Funding Group (ORCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.56%, with a year-to-date return of 33.10%. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, Orchard Funding Group traded at GBX 38.60 with a market cap of £8.24 million and volume of 2,581 shares. Five years ago, the stock traded at GBX 76.50, representing a 49.54% decrease over that period. At the time, it had a market cap of £16.55 million and a volume of 0 shares. Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.52%1 Month Performance+10.29%3 Month PerformanceN/AYear-To-Date Performance+33.10%1 Year Performance+23.56%5 Year PerformanceN/A ORCH Stock Chart for Thursday, May, 22, 2025 ORCH Chart by TradingView Orchard Funding Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 38.60GBX 38.60GBX 39GBX 3736,712 shs£8.24 million05/21/2025GBX 38.60GBX 38.60GBX 38.60GBX 372,581 shs£8.24 million05/20/2025GBX 38GBX 38.60+1.58%GBX 38.60GBX 36.0420,485 shs£8.24 million05/19/2025GBX 38.80GBX 38-2.06%GBX 39.75GBX 3542,751 shs£8.12 million05/16/2025GBX 35GBX 38.80+10.86%GBX 38.80GBX 3515,216 shs£8.29 million05/15/2025GBX 38GBX 35-7.89%GBX 38GBX 3530,817 shs£7.47 million05/14/2025GBX 38GBX 38GBX 38GBX 358,675 shs£8.12 million05/13/2025GBX 35GBX 38+8.57%GBX 38GBX 36.50103,095 shs£8.12 million05/12/2025GBX 38.68GBX 35-9.51%GBX 39GBX 35160,514 shs£7.47 million05/09/2025GBX 39GBX 38.68-0.82%GBX 38.68GBX 373,868 shs£8.26 million Get the Latest News and Ratings for ORCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 39GBX 39GBX 39GBX 35.6014,143 shs£8.33 million05/07/2025GBX 39GBX 39GBX 39GBX 35.6014,143 shs£8.33 million05/06/2025GBX 35.60GBX 39+9.55%GBX 39GBX 35.6014,143 shs£8.33 million05/05/2025GBX 35.60GBX 35.60GBX 39GBX 35.6021,509 shs£7.60 million05/02/2025GBX 37GBX 35.60-3.78%GBX 39GBX 35.6021,509 shs£7.60 million05/01/2025GBX 37.85GBX 37-2.25%GBX 38GBX 3517,711 shs£7.90 million04/30/2025GBX 37.85GBX 37.85GBX 37.85GBX 35.454,274 shs£8.08 million04/29/2025GBX 37.85GBX 37.85GBX 37.85GBX 36.50118 shs£8.08 million04/28/2025GBX 38GBX 37.85-0.39%GBX 37.85GBX 36.50118 shs£8.08 million04/25/2025GBX 38GBX 38GBX 38.92GBX 35.4543,707 shs£8.12 million04/24/2025GBX 35.45GBX 38+7.19%GBX 38GBX 36.50107 shs£8.12 million04/23/2025GBX 35GBX 35.45+1.29%GBX 37.85GBX 35.455,594 shs£7.57 million04/22/2025GBX 37.85GBX 35-7.53%GBX 35GBX 34.4053 shs£7.47 million04/21/2025GBX 37.85GBX 37.85GBX 37.85GBX 3518,745 shs£8.08 million Related Companies Fiinu Stock Price Chart S&U Stock Price Chart Sancus Lending Group Stock Price Chart Amigo Stock Price Chart Funding Circle Stock Price Chart International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart Receive ORCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orchard Funding Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ORCH) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orchard Funding Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Orchard Funding Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
