On the Beach Group (OTB) Stock Chart & Stock Price History GBX 224.33 -0.17 (-0.08%) As of 08:20 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock On the Beach Group Stock Price Performance The On the Beach Group (OTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.86%, with a year-to-date return of -11.68%. In the past month, the stock has decreased 15.82%, reflecting recent market activity. As of the latest close, On the Beach Group traded at GBX 224.50 with a market cap of £347.10 million and volume of 485,187 shares. Five years ago, the stock traded at GBX 231.50, representing a 3.10% decrease over that period. At the time, it had a market cap of £383.96 million and a volume of 82,711 shares. Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.43%1 Month Performance-15.82%3 Month Performance-23.86%Year-To-Date Performance-11.68%1 Year Performance+45.86%5 Year Performance-3.10% OTB Stock Chart for Thursday, October, 16, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 225GBX 224.50-0.22%GBX 228.50GBX 222.50485,187 shs£347.10 million10/14/2025GBX 223.50GBX 225+0.67%GBX 225GBX 220587,396 shs£347.87 million10/13/2025GBX 219GBX 223.50+2.05%GBX 224GBX 218437,465 shs£345.55 million10/10/2025GBX 223GBX 219-1.79%GBX 223.50GBX 2183.10 million shs£338.60 million10/09/2025GBX 217GBX 223+2.76%GBX 224.79GBX 2171.34 million shs£344.78 million10/08/2025GBX 211GBX 217+2.84%GBX 218.50GBX 210.501.53 million shs£335.50 million10/07/2025GBX 217GBX 211-2.76%GBX 218GBX 211884,321 shs£326.23 million10/06/2025GBX 217GBX 217GBX 223.50GBX 216.50774,094 shs£335.50 million10/03/2025GBX 222GBX 217-2.25%GBX 228.50GBX 215.501.57 million shs£339.55 million10/02/2025GBX 220GBX 222+0.91%GBX 224GBX 218718,502 shs£347.37 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 221.53GBX 220-0.69%GBX 227.50GBX 218.501.25 million shs£344.24 million09/30/2025GBX 219GBX 221.53+1.16%GBX 224GBX 2171.55 million shs£346.64 million09/29/2025GBX 218GBX 219+0.46%GBX 242.45GBX 2101.64 million shs£342.68 million09/26/2025GBX 215GBX 218+1.40%GBX 219GBX 212.501.31 million shs£341.11 million09/25/2025GBX 205GBX 215+4.88%GBX 219GBX 2052.40 million shs£336.42 million09/24/2025GBX 257.50GBX 205-20.39%GBX 223.54GBX 20360.22 million shs£320.77 million09/23/2025GBX 259GBX 257.50-0.58%GBX 261.22GBX 251.50584,872 shs£402.92 million09/22/2025GBX 256.50GBX 259+0.97%GBX 260GBX 252225,601 shs£405.27 million09/19/2025GBX 256GBX 256.50+0.20%GBX 259GBX 253665,363 shs£401.36 million09/18/2025GBX 259GBX 256-1.16%GBX 261GBX 255271,237 shs£400.57 million09/17/2025GBX 266.50GBX 259-2.81%GBX 264.50GBX 2538.16 million shs£405.27 million09/16/2025GBX 270.41GBX 266.50-1.44%GBX 267.17GBX 257.50240,836 shs£417.00 million09/15/2025GBX 264GBX 270.41+2.43%GBX 271GBX 261262,453 shs£423.11 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart TI Fluid Systems Stock Price Chart Dalata Hotel Group Stock Price Chart Playtech Stock Price Chart Dowlais Group Stock Price Chart Cairn Homes Stock Price Chart CVS Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
