On the Beach Group (OTB) Stock Chart & Stock Price History GBX 262 -4.00 (-1.50%) As of 05:00 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock On the Beach Group Stock Price Performance The On the Beach Group (OTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.16%, with a year-to-date return of 3.15%. In the past month, the stock has increased 1.95%, reflecting recent market activity. As of the latest close, On the Beach Group traded at GBX 267.75 with a market cap of £434.74 million and volume of 1.83 million shares. Five years ago, the stock traded at GBX 273, representing a 4.03% decrease over that period. At the time, it had a market cap of £429.60 million and a volume of 601,605 shares. Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.60%1 Month Performance+1.95%3 Month Performance+17.75%Year-To-Date Performance+3.15%1 Year Performance+79.16%5 Year Performance-4.03% OTB Stock Chart for Friday, June, 13, 2025 OTB Chart by TradingView On the Beach Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 286.50GBX 267.75-6.54%GBX 285.50GBX 264.501.83 million shs£434.74 million06/11/2025GBX 285GBX 286.50+0.53%GBX 290GBX 284.50489,658 shs£465.18 million06/10/2025GBX 284GBX 285+0.35%GBX 287.93GBX 283.50424,469 shs£462.74 million06/09/2025GBX 280.50GBX 284+1.25%GBX 284.50GBX 278.50326,408 shs£461.12 million06/06/2025GBX 272GBX 280.50+3.13%GBX 281.11GBX 271460,898 shs£455.44 million06/05/2025GBX 262GBX 272+3.82%GBX 272.61GBX 258964,845 shs£441.64 million06/04/2025GBX 261GBX 262+0.38%GBX 263GBX 259.50327,051 shs£425.40 million06/03/2025GBX 264GBX 261-1.14%GBX 268GBX 258290,484 shs£423.78 million06/02/2025GBX 259.50GBX 264+1.73%GBX 266GBX 257250,019 shs£428.65 million05/30/2025GBX 261.50GBX 259.50-0.76%GBX 262.50GBX 257.50483,508 shs£421.34 million Get the Latest News and Ratings for OTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 261GBX 261.50+0.19%GBX 262.40GBX 258270,920 shs£424.59 million05/28/2025GBX 260.50GBX 261+0.19%GBX 266.50GBX 260434,984 shs£423.78 million05/27/2025GBX 256.50GBX 260.50+1.56%GBX 263GBX 257409,291 shs£422.96 million05/26/2025GBX 256.50GBX 256.50GBX 261.39GBX 254374,649 shs£416.47 million05/23/2025GBX 258GBX 256.50-0.58%GBX 261.39GBX 254374,649 shs£416.47 million05/22/2025GBX 259.50GBX 258-0.58%GBX 259.50GBX 253.50363,460 shs£418.90 million05/21/2025GBX 260GBX 259.50-0.19%GBX 260.50GBX 252486,805 shs£421.34 million05/20/2025GBX 249GBX 260+4.42%GBX 264GBX 248666,795 shs£422.15 million05/19/2025GBX 250GBX 249-0.40%GBX 256.50GBX 245328,095 shs£404.29 million05/16/2025GBX 248GBX 250+0.81%GBX 255GBX 247.50507,150 shs£405.92 million05/15/2025GBX 244GBX 248+1.64%GBX 255.50GBX 242.321.17 million shs£402.67 million05/14/2025GBX 257GBX 244-5.06%GBX 258.50GBX 244663,849 shs£396.17 million05/13/2025GBX 270GBX 257-4.81%GBX 284GBX 249.502.45 million shs£417.28 million05/12/2025GBX 272GBX 270-0.74%GBX 279GBX 269.83558,630 shs£438.39 million Related Companies Trainline Stock Price Chart Hostelworld Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Jet2 Stock Price Chart Mitchells & Butlers Stock Price Chart Coats Group Stock Price Chart Cairn Homes Stock Price Chart WH Smith Stock Price Chart Dalata Hotel Group Stock Price Chart SSP Group Stock Price Chart Receive OTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OTB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding On the Beach Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share On the Beach Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OTB Stock Free OTB Stock Alerts