Free Trial

On the Beach Group (OTB) Stock Chart & Stock Price History

On the Beach Group logo
GBX 288 +1.00 (+0.35%)
As of 04:00 AM Eastern

On the Beach Group Stock Price Performance

The On the Beach Group (OTB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.07%, with a year-to-date return of 13.39%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, On the Beach Group traded at GBX 287 with a market cap of £465.99 million and volume of 192,459 shares. Five years ago, the stock traded at GBX 294.50, representing a 2.21% decrease over that period. At the time, it had a market cap of £463.43 million and a volume of 191,190 shares.

Receive OTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for On the Beach Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+3.41%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+98.07%
5 Year
Performance
-2.21%

OTB Stock Chart for Thursday, July, 24, 2025

On the Beach Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 284.50GBX 287
+0.88%
GBX 287.50GBX 282192,459 shs£465.99 million
07/22/2025GBX 289GBX 284.50
-1.56%
GBX 291GBX 282175,042 shs£461.93 million
07/21/2025GBX 287GBX 289
+0.70%
GBX 289.50GBX 285.50325,136 shs£469.24 million
07/18/2025GBX 289GBX 287
-0.69%
GBX 290.50GBX 284.85164,206 shs£465.99 million
07/17/2025GBX 294.63GBX 289
-1.91%
GBX 292.50GBX 282.50302,443 shs£469.24 million
07/16/2025GBX 292.03GBX 294.63
+0.89%
GBX 295.50GBX 2878.52 million shs£478.37 million
07/15/2025GBX 292.50GBX 292.03
-0.16%
GBX 292.03GBX 289224,243 shs£474.16 million
07/14/2025GBX 294.86GBX 292.50
-0.80%
GBX 295.50GBX 291223,284 shs£474.92 million
07/11/2025GBX 293GBX 294.86
+0.63%
GBX 296.50GBX 291259,890 shs£478.75 million
07/10/2025GBX 296.50GBX 293
-1.18%
GBX 301GBX 285.50318,363 shs£475.73 million
07/09/2025GBX 295.50GBX 296.50
+0.34%
GBX 300GBX 293.50355,221 shs£481.42 million
07/08/2025GBX 291.50GBX 295.50
+1.37%
GBX 297.50GBX 290.50291,277 shs£479.79 million
07/07/2025GBX 293GBX 291.50
-0.51%
GBX 295GBX 288.50170,518 shs£473.30 million
07/04/2025GBX 300.50GBX 300.50GBX 302.50GBX 285.50570,383 shs£487.91 million
07/03/2025GBX 286GBX 300.50
+5.07%
GBX 302.50GBX 285.50570,383 shs£487.91 million
07/02/2025GBX 294.50GBX 286
-2.89%
GBX 297GBX 284.50312,740 shs£464.37 million
07/01/2025GBX 295.50GBX 294.50
-0.34%
GBX 297.62GBX 292.91266,158 shs£478.17 million
06/30/2025GBX 291.50GBX 295.50
+1.37%
GBX 296.50GBX 291488,411 shs£479.79 million
06/27/2025GBX 287GBX 291.50
+1.57%
GBX 292GBX 281425,171 shs£473.30 million
06/26/2025GBX 278.50GBX 287
+3.05%
GBX 288GBX 276.50523,832 shs£465.99 million
06/25/2025GBX 278.50GBX 278.50GBX 284.50GBX 273594,643 shs£452.19 million
06/24/2025GBX 263GBX 278.50
+5.89%
GBX 288GBX 2741.08 million shs£452.19 million
06/23/2025GBX 273GBX 263
-3.66%
GBX 273.16GBX 2631.50 million shs£427.02 million

This page (LON:OTB) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners