Free Trial

Ovoca Bio (OVB) Stock Chart & Stock Price History

GBX 1.15 0.00 (0.00%)
As of 05/7/2025

Ovoca Bio Stock Price Performance

The Ovoca Bio (OVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of -32.35%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, Ovoca Bio traded at GBX 1.15 with a market cap of £1.16 million and volume of 0 shares. Five years ago, the stock traded at GBX 11.75, representing a 90.21% decrease over that period. At the time, it had a market cap of £9.79 million and a volume of 68,730 shares.

Receive OVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovoca Bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-10.78%
3 Month
Performance
-12.35%
Year-To-Date
Performance
-32.35%
1 Year
Performance
+43.75%
5 Year
Performance
-90.21%

OVB Stock Chart for Friday, May, 23, 2025

Ovoca Bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2025GBX 1.05GBX 1.15
+10.05%
GBX 1.29GBX 1.05173,323 shs£1.16 million
05/07/2025GBX 1.05GBX 1.05GBX 1.30GBX 1.05173,323 shs£1.05 million
05/06/2025GBX 1.28GBX 1.05
-18.04%
GBX 1.30GBX 1.05173,323 shs£1.05 million
05/05/2025GBX 1.28GBX 1.28GBX 1.29GBX 1.28258,485 shs£1.28 million
05/02/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.28258,485 shs£1.30 million
05/01/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.28258,485 shs£1.30 million
04/30/2025GBX 1.28GBX 1.29
+0.94%
GBX 1.29GBX 1.28258,485 shs£1.30 million
04/29/2025GBX 1.28GBX 1.28GBX 1.29GBX 1.28311,544 shs£1.28 million
04/28/2025GBX 1.28GBX 1.28GBX 1.29GBX 1.28311,544 shs£1.28 million
04/25/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.25311,544 shs£1.30 million
04/24/2025GBX 1.29GBX 1.29
-0.16%
GBX 1.29GBX 1.25311,544 shs£1.30 million
04/23/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.2577 shs£1.30 million
04/22/2025GBX 1.29GBX 1.29GBX 1.29GBX 1.2577 shs£1.30 million

This page (LON:OVB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners