Free Trial

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 600 +8.00 (+1.35%)
As of 10/24/2025 12:03 PM Eastern

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.83%, with a year-to-date return of 42.86%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 600 with a market cap of £688.78 million and volume of 126,771 shares. Five years ago, the stock traded at GBX 827, representing a 27.45% decrease over that period. At the time, it had a market cap of £677.57 million and a volume of 134,571 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.53%
1 Month
Performance
+9.83%
3 Month
Performance
+56.66%
Year-To-Date
Performance
+42.86%
1 Year
Performance
+34.83%
5 Year
Performance
-27.45%

OXB Stock Chart for Sunday, October, 26, 2025

Oxford Biomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 592GBX 600
+1.35%
GBX 612.77GBX 576126,771 shs£688.78 million
10/23/2025GBX 573GBX 592
+3.32%
GBX 604GBX 560206,650 shs£711.62 million
10/22/2025GBX 574GBX 573
-0.17%
GBX 585GBX 560173,574 shs£688.78 million
10/21/2025GBX 575GBX 574
-0.17%
GBX 586GBX 567197,601 shs£689.98 million
10/20/2025GBX 589.79GBX 575
-2.51%
GBX 601GBX 570231,466 shs£691.18 million
10/17/2025GBX 617GBX 589.79
-4.41%
GBX 605GBX 582194,097 shs£708.96 million
10/16/2025GBX 607.68GBX 617
+1.53%
GBX 632GBX 614.93100,930 shs£741.67 million
10/15/2025GBX 615GBX 607.68
-1.19%
GBX 623GBX 603159,559 shs£730.47 million
10/14/2025GBX 644.38GBX 615
-4.56%
GBX 649GBX 615956,181 shs£739.27 million
10/13/2025GBX 643GBX 644.38
+0.21%
GBX 655GBX 638185,238 shs£774.58 million
10/10/2025GBX 653GBX 643
-1.53%
GBX 660GBX 640.427.03 million shs£772.93 million
10/09/2025GBX 640.65GBX 653
+1.93%
GBX 655GBX 637248,510 shs£784.95 million
10/08/2025GBX 626GBX 640.65
+2.34%
GBX 652GBX 629166,274 shs£770.10 million
10/07/2025GBX 637.06GBX 626
-1.74%
GBX 644GBX 621242,984 shs£752.49 million
10/06/2025GBX 613.10GBX 637.06
+3.91%
GBX 639GBX 612.02365,770 shs£765.78 million
10/03/2025GBX 599.81GBX 613.10
+2.22%
GBX 619GBX 597225,006 shs£736.83 million
10/02/2025GBX 590GBX 599.81
+1.66%
GBX 609GBX 587237,779 shs£720.86 million
10/01/2025GBX 558GBX 590
+5.73%
GBX 598GBX 532427,775 shs£709.07 million
09/30/2025GBX 558GBX 558GBX 568GBX 550269,147 shs£670.61 million
09/29/2025GBX 546.31GBX 558
+2.14%
GBX 571GBX 545308,035 shs£670.61 million
09/26/2025GBX 571.25GBX 546.31
-4.37%
GBX 585GBX 534.45380,788 shs£656.56 million
09/25/2025GBX 581.58GBX 571.25
-1.78%
GBX 585GBX 561196,026 shs£686.53 million

This page (LON:OXB) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners