Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 352 -1.00 (-0.28%) As of 07/11/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.18%, with a year-to-date return of -16.19%. In the past month, the stock has increased 8.64%, reflecting recent market activity. As of the latest close, Oxford Biomedica traded at GBX 352 with a market cap of £374.18 million and volume of 200,808 shares. Five years ago, the stock traded at GBX 751, representing a 53.13% decrease over that period. At the time, it had a market cap of £616.17 million and a volume of 92,615 shares. Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.47%1 Month Performance+8.64%3 Month Performance+25.71%Year-To-Date Performance-16.19%1 Year Performance+2.18%5 Year Performance-53.13% OXB Stock Chart for Sunday, July, 13, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 353GBX 352-0.28%GBX 365GBX 349.50200,808 shs£374.18 million07/10/2025GBX 347.50GBX 353+1.58%GBX 360GBX 347.50214,913 shs£375.24 million07/09/2025GBX 343.50GBX 347.50+1.16%GBX 355GBX 327.50172,104 shs£369.40 million07/08/2025GBX 335GBX 343.50+2.54%GBX 348.50GBX 333155,699 shs£365.14 million07/07/2025GBX 334.50GBX 335+0.15%GBX 338.50GBX 33577,365 shs£356.11 million07/04/2025GBX 332.50GBX 332.50GBX 336GBX 318.5064,618 shs£353.45 million07/03/2025GBX 320GBX 332.50+3.91%GBX 336GBX 318.5064,618 shs£353.45 million07/02/2025GBX 318.50GBX 320+0.47%GBX 329.50GBX 308149,774 shs£340.16 million07/01/2025GBX 316.50GBX 318.50+0.63%GBX 323.50GBX 31459,036 shs£338.57 million06/30/2025GBX 316GBX 316.50+0.16%GBX 324GBX 313.0170,725 shs£336.44 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 320GBX 316-1.25%GBX 326.50GBX 314199,316 shs£335.91 million06/26/2025GBX 311.50GBX 320+2.73%GBX 326GBX 30776,128 shs£340.16 million06/25/2025GBX 311.50GBX 311.50GBX 324GBX 308.5092,431 shs£331.13 million06/24/2025GBX 307GBX 311.50+1.47%GBX 313GBX 305.5079,517 shs£331.13 million06/23/2025GBX 321GBX 307-4.36%GBX 326.50GBX 305.50104,661 shs£326.34 million06/20/2025GBX 313.50GBX 321+2.39%GBX 321GBX 310324,311 shs£341.23 million06/19/2025GBX 314GBX 313.50-0.16%GBX 322GBX 308.2525,981 shs£333.25 million06/18/2025GBX 318GBX 314-1.26%GBX 322GBX 310.50106,602 shs£333.79 million06/17/2025GBX 322.50GBX 318-1.40%GBX 324GBX 315.5031,308 shs£338.04 million06/16/2025GBX 324GBX 322.50-0.46%GBX 325GBX 32022,942 shs£342.82 million06/13/2025GBX 332GBX 324-2.41%GBX 339GBX 317.5099,148 shs£344.42 million06/12/2025GBX 327.50GBX 332+1.37%GBX 339GBX 32549,868 shs£352.92 million Related Companies Genus Stock Price Chart Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OXB Stock Alerts