Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 600 +8.00 (+1.35%) As of 10/24/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.83%, with a year-to-date return of 42.86%. In the past month, the stock has increased 9.83%, reflecting recent market activity. As of the latest close, Oxford Biomedica traded at GBX 600 with a market cap of £688.78 million and volume of 126,771 shares. Five years ago, the stock traded at GBX 827, representing a 27.45% decrease over that period. At the time, it had a market cap of £677.57 million and a volume of 134,571 shares. Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.53%1 Month Performance+9.83%3 Month Performance+56.66%Year-To-Date Performance+42.86%1 Year Performance+34.83%5 Year Performance-27.45% OXB Stock Chart for Sunday, October, 26, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 592GBX 600+1.35%GBX 612.77GBX 576126,771 shs£688.78 million10/23/2025GBX 573GBX 592+3.32%GBX 604GBX 560206,650 shs£711.62 million10/22/2025GBX 574GBX 573-0.17%GBX 585GBX 560173,574 shs£688.78 million10/21/2025GBX 575GBX 574-0.17%GBX 586GBX 567197,601 shs£689.98 million10/20/2025GBX 589.79GBX 575-2.51%GBX 601GBX 570231,466 shs£691.18 million10/17/2025GBX 617GBX 589.79-4.41%GBX 605GBX 582194,097 shs£708.96 million10/16/2025GBX 607.68GBX 617+1.53%GBX 632GBX 614.93100,930 shs£741.67 million10/15/2025GBX 615GBX 607.68-1.19%GBX 623GBX 603159,559 shs£730.47 million10/14/2025GBX 644.38GBX 615-4.56%GBX 649GBX 615956,181 shs£739.27 million10/13/2025GBX 643GBX 644.38+0.21%GBX 655GBX 638185,238 shs£774.58 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 653GBX 643-1.53%GBX 660GBX 640.427.03 million shs£772.93 million10/09/2025GBX 640.65GBX 653+1.93%GBX 655GBX 637248,510 shs£784.95 million10/08/2025GBX 626GBX 640.65+2.34%GBX 652GBX 629166,274 shs£770.10 million10/07/2025GBX 637.06GBX 626-1.74%GBX 644GBX 621242,984 shs£752.49 million10/06/2025GBX 613.10GBX 637.06+3.91%GBX 639GBX 612.02365,770 shs£765.78 million10/03/2025GBX 599.81GBX 613.10+2.22%GBX 619GBX 597225,006 shs£736.83 million10/02/2025GBX 590GBX 599.81+1.66%GBX 609GBX 587237,779 shs£720.86 million10/01/2025GBX 558GBX 590+5.73%GBX 598GBX 532427,775 shs£709.07 million09/30/2025GBX 558GBX 558GBX 568GBX 550269,147 shs£670.61 million09/29/2025GBX 546.31GBX 558+2.14%GBX 571GBX 545308,035 shs£670.61 million09/26/2025GBX 571.25GBX 546.31-4.37%GBX 585GBX 534.45380,788 shs£656.56 million09/25/2025GBX 581.58GBX 571.25-1.78%GBX 585GBX 561196,026 shs£686.53 million Related Companies Genus Stock Price Chart Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Avacta Group Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart ImmuPharma Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
