Free Trial

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 295 0.00 (0.00%)
As of 05/2/2025 12:39 PM Eastern

Oxford Biomedica Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+11.95%
3 Month
Performance
-28.05%
6 Month
Performance
-28.92%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-10.06%
Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

OXB Stock Chart for Sunday, May, 4, 2025

Oxford Biomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 295GBX 295GBX 298GBX 28063,639 shs£313.59 million
05/01/2025GBX 288.50GBX 295
+2.25%
GBX 297GBX 287.50124,748 shs£313.59 million
04/30/2025GBX 297.50GBX 288.50
-3.03%
GBX 304GBX 283.50121,723 shs£306.68 million
04/29/2025GBX 304GBX 297.50
-2.14%
GBX 307GBX 291207,227 shs£316.25 million
04/28/2025GBX 299.50GBX 304
+1.50%
GBX 306GBX 295483,197 shs£323.16 million
04/25/2025GBX 296GBX 299.50
+1.18%
GBX 309.50GBX 29572,561 shs£318.37 million
04/24/2025GBX 297.50GBX 296
-0.50%
GBX 301.50GBX 29158,248 shs£314.65 million
04/23/2025GBX 303.50GBX 297.50
-1.98%
GBX 309GBX 291114,826 shs£316.25 million
04/22/2025GBX 299GBX 303.50
+1.51%
GBX 307.50GBX 291105,221 shs£322.62 million
04/21/2025GBX 299GBX 299GBX 307.50GBX 293.50111,308 shs£317.84 million
04/18/2025GBX 299GBX 299GBX 307.50GBX 293.50111,308 shs£317.84 million
04/17/2025GBX 296.32GBX 299
+0.91%
GBX 307.50GBX 293.50111,308 shs£317.84 million
04/16/2025GBX 301GBX 296.32
-1.56%
GBX 306GBX 295144,675 shs£314.99 million
04/15/2025GBX 290GBX 301
+3.79%
GBX 305GBX 289.50233,506 shs£319.97 million
04/14/2025GBX 280GBX 290
+3.57%
GBX 296GBX 2861.48 million shs£308.27 million
04/11/2025GBX 279.50GBX 280
+0.18%
GBX 281GBX 268.50198,208 shs£297.64 million
04/10/2025GBX 232.50GBX 279.50
+20.22%
GBX 290.99GBX 2421.26 million shs£297.11 million
04/09/2025GBX 255.50GBX 232.50
-9.00%
GBX 251.50GBX 232.50281,602 shs£247.15 million
04/09/2025GBX 255.50GBX 232.50
-9.00%
GBX 251.50GBX 232.50281,602 shs£247.15 million
04/08/2025GBX 247.47GBX 255.50
+3.25%
GBX 257.50GBX 2421.18 million shs£271.60 million
04/08/2025GBX 247.47GBX 255.50
+3.25%
GBX 257.50GBX 2421.18 million shs£271.60 million
04/07/2025GBX 263.50GBX 247.47
-6.08%
GBX 257.50GBX 241.502.05 million shs£263.06 million
04/04/2025GBX 271GBX 263.50
-2.77%
GBX 356.50GBX 252.79369,936 shs£280.10 million
04/03/2025GBX 274.86GBX 271
-1.40%
GBX 277.34GBX 268161,729 shs£288.08 million

This page (LON:OXB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners