Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 313.50 -0.50 (-0.16%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.57%, with a year-to-date return of -25.36%. In the past month, the stock has increased 5.20%, reflecting recent market activity. As of the latest close, Oxford Biomedica traded at GBX 314 with a market cap of £333.79 million and volume of 106,602 shares. Five years ago, the stock traded at GBX 853, representing a 63.25% decrease over that period. At the time, it had a market cap of £646.15 million and a volume of 1.18 million shares. Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.24%1 Month Performance+5.20%3 Month Performance+2.45%Year-To-Date Performance-25.36%1 Year Performance-1.57%5 Year Performance-63.25% OXB Stock Chart for Thursday, June, 19, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025GBX 318GBX 314-1.26%GBX 322GBX 310.50106,602 shs£333.79 million06/17/2025GBX 322.50GBX 318-1.40%GBX 324GBX 315.5031,308 shs£338.04 million06/16/2025GBX 324GBX 322.50-0.46%GBX 325GBX 32022,942 shs£342.82 million06/13/2025GBX 332GBX 324-2.41%GBX 339GBX 317.5099,148 shs£344.42 million06/12/2025GBX 327.50GBX 332+1.37%GBX 339GBX 32549,868 shs£352.92 million06/11/2025GBX 333.50GBX 327.50-1.80%GBX 342GBX 326.5047,397 shs£348.14 million06/10/2025GBX 337.50GBX 333.50-1.19%GBX 342.50GBX 32999,418 shs£354.51 million06/09/2025GBX 343.50GBX 337.50-1.75%GBX 350GBX 332.50125,922 shs£358.77 million06/06/2025GBX 346GBX 343.50-0.72%GBX 347.50GBX 33282,660 shs£365.14 million06/05/2025GBX 334.50GBX 346+3.44%GBX 348.78GBX 328983,299 shs£367.80 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 326.50GBX 334.50+2.45%GBX 336GBX 320.50252,568 shs£355.58 million06/03/2025GBX 328.50GBX 326.50-0.61%GBX 336GBX 321.50114,734 shs£347.07 million06/02/2025GBX 325GBX 328.50+1.08%GBX 331GBX 321.50412,695 shs£349.20 million05/30/2025GBX 323GBX 325+0.62%GBX 328GBX 307.50680,929 shs£345.48 million05/29/2025GBX 312GBX 323+3.53%GBX 326.50GBX 311139,769 shs£343.35 million05/28/2025GBX 328.50GBX 312-5.02%GBX 335GBX 309.5092,758 shs£331.66 million05/27/2025GBX 320GBX 328.50+2.66%GBX 332GBX 314.50111,831 shs£349.20 million05/26/2025GBX 320GBX 320GBX 324GBX 291159,140 shs£340.16 million05/23/2025GBX 303.50GBX 320+5.44%GBX 324GBX 291159,140 shs£340.16 million05/22/2025GBX 304.50GBX 303.50-0.33%GBX 304.50GBX 29965,557 shs£322.62 million05/21/2025GBX 307.50GBX 304.50-0.98%GBX 309.13GBX 30253,750 shs£323.69 million05/20/2025GBX 298GBX 307.50+3.19%GBX 308.50GBX 297.0491,894 shs£326.88 million05/19/2025GBX 302GBX 298-1.32%GBX 298GBX 288.50200,936 shs£316.78 million Related Companies Genus Stock Price Chart Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OXB Stock Free OXB Stock Alerts