Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 578 -22.00 (-3.67%) As of 09/12/2025 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.50%, with a year-to-date return of 37.62%. In the past month, the stock has increased 30.78%, reflecting recent market activity. As of the latest close, Oxford Biomedica traded at GBX 578 with a market cap of £694.65 million and volume of 369,669 shares. Five years ago, the stock traded at GBX 833, representing a 30.61% decrease over that period. At the time, it had a market cap of £684.07 million and a volume of 77,874 shares. Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.01%1 Month Performance+30.78%3 Month Performance+78.40%Year-To-Date Performance+37.62%1 Year Performance+70.50%5 Year Performance-30.61% OXB Stock Chart for Saturday, September, 13, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 600GBX 578-3.67%GBX 605GBX 578369,669 shs£694.65 million09/11/2025GBX 602GBX 600-0.33%GBX 605GBX 594146,316 shs£721.09 million09/10/2025GBX 591.44GBX 602+1.79%GBX 613.15GBX 591343,303 shs£709.07 million09/09/2025GBX 595.95GBX 591.44-0.76%GBX 597GBX 570219,441 shs£710.79 million09/08/2025GBX 583.54GBX 595.95+2.13%GBX 600GBX 588255,633 shs£716.21 million09/05/2025GBX 579.82GBX 583.54+0.64%GBX 590GBX 5686.58 million shs£619.71 million09/04/2025GBX 566.86GBX 579.82+2.29%GBX 585GBX 567262,016 shs£656.19 million09/03/2025GBX 546GBX 566.86+3.82%GBX 576GBX 530222,654 shs£602.00 million09/02/2025GBX 573.01GBX 546-4.71%GBX 570.60GBX 533.97274,520 shs£579.84 million09/01/2025GBX 566GBX 573.01+1.24%GBX 577.40GBX 565211,496 shs£680.17 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 571GBX 566-0.88%GBX 578GBX 556101,861 shs£669.36 million08/28/2025GBX 557GBX 571+2.51%GBX 578.16GBX 559411,274 shs£606.98 million08/27/2025GBX 556GBX 557+0.18%GBX 563GBX 548.03369,317 shs£592.10 million08/26/2025GBX 536.17GBX 556+3.70%GBX 565GBX 539612,731 shs£591.03 million08/25/2025GBX 536.17GBX 536.17GBX 545GBX 494.88319,986 shs£569.95 million08/22/2025GBX 534GBX 536.17+0.41%GBX 545GBX 494.88319,986 shs£569.95 million08/21/2025GBX 507.05GBX 534+5.32%GBX 535GBX 497.50288,237 shs£567.65 million08/20/2025GBX 503.38GBX 507.05+0.73%GBX 512GBX 494130,906 shs£539 million08/19/2025GBX 500.63GBX 503.38+0.55%GBX 510GBX 493223,522 shs£535.10 million08/18/2025GBX 494.50GBX 500.63+1.24%GBX 510GBX 489369,106 shs£532.17 million08/15/2025GBX 442.66GBX 494.50+11.71%GBX 497.08GBX 442566,818 shs£525.66 million08/14/2025GBX 441.97GBX 442.66+0.16%GBX 447.50GBX 439100,312 shs£470.55 million08/13/2025GBX 443GBX 441.97-0.23%GBX 448GBX 440.50134,702 shs£469.81 million08/12/2025GBX 430.72GBX 443+2.85%GBX 448GBX 425125,466 shs£470.91 million Related Companies Genus Stock Price Chart Oxford Nanopore Technologies Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart Bioventix Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart SkinBioTherapeutics Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
