Free Trial

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 323 +11.00 (+3.53%)
As of 11:51 AM Eastern

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.54%, with a year-to-date return of -23.10%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 312 with a market cap of £331.66 million and volume of 92,758 shares. Five years ago, the stock traded at GBX 771, representing a 58.11% decrease over that period. At the time, it had a market cap of £593.55 million and a volume of 304,490 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+8.57%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-23.10%
1 Year
Performance
+2.54%
5 Year
Performance
-58.11%

OXB Stock Chart for Thursday, May, 29, 2025

Oxford Biomedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 328.50GBX 312
-5.02%
GBX 335GBX 309.5092,758 shs£331.66 million
05/27/2025GBX 320GBX 328.50
+2.66%
GBX 332GBX 314.50111,831 shs£349.20 million
05/26/2025GBX 320GBX 320GBX 324GBX 291159,140 shs£340.16 million
05/23/2025GBX 303.50GBX 320
+5.44%
GBX 324GBX 291159,140 shs£340.16 million
05/22/2025GBX 304.50GBX 303.50
-0.33%
GBX 304.50GBX 29965,557 shs£322.62 million
05/21/2025GBX 307.50GBX 304.50
-0.98%
GBX 309.13GBX 30253,750 shs£323.69 million
05/20/2025GBX 298GBX 307.50
+3.19%
GBX 308.50GBX 297.0491,894 shs£326.88 million
05/19/2025GBX 302GBX 298
-1.32%
GBX 298GBX 288.50200,936 shs£316.78 million
05/16/2025GBX 296GBX 302
+2.03%
GBX 302GBX 29533,677 shs£321.03 million
05/15/2025GBX 290GBX 296
+2.07%
GBX 310GBX 29070,176 shs£314.65 million
05/14/2025GBX 292GBX 290
-0.68%
GBX 295.50GBX 289142,504 shs£308.27 million
05/13/2025GBX 295GBX 292
-1.02%
GBX 299.45GBX 292108,532 shs£310.40 million
05/12/2025GBX 296.50GBX 295
-0.51%
GBX 309GBX 294113,343 shs£313.59 million
05/09/2025GBX 286GBX 296.50
+3.67%
GBX 297.50GBX 289293,898 shs£315.18 million
05/08/2025GBX 277GBX 286
+3.25%
GBX 286GBX 270181,303 shs£304.02 million
05/07/2025GBX 300GBX 277
-7.67%
GBX 299GBX 270.50282,043 shs£294.45 million
05/06/2025GBX 295GBX 300
+1.69%
GBX 306GBX 291243,373 shs£318.90 million
05/05/2025GBX 295GBX 295GBX 298GBX 28063,639 shs£313.59 million
05/02/2025GBX 295GBX 295GBX 298GBX 28063,639 shs£313.59 million
05/01/2025GBX 288.50GBX 295
+2.25%
GBX 297GBX 287.50124,748 shs£313.59 million
04/30/2025GBX 297.50GBX 288.50
-3.03%
GBX 304GBX 283.50121,723 shs£306.68 million
04/29/2025GBX 304GBX 297.50
-2.14%
GBX 307GBX 291207,227 shs£316.25 million
04/28/2025GBX 299.50GBX 304
+1.50%
GBX 306GBX 295483,197 shs£323.16 million

This page (LON:OXB) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners