Free Trial
→ Nvidia Times 1,000,000 (From Paradigm Press) (Ad)tc pixel Free OXB Stock Alerts

Oxford Biomedica (OXB) Stock Chart & Stock Price History

Oxford Biomedica logo
GBX 613.10 +17.10 (+2.87%)
As of 10/3/2025 12:00 PM Eastern
Compare

Oxford Biomedica Stock Price Performance

The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.25%, with a year-to-date return of 45.98%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Oxford Biomedica traded at GBX 613.10 with a market cap of £736.83 million and volume of 225,006 shares. Five years ago, the stock traded at GBX 825, representing a 25.68% decrease over that period. At the time, it had a market cap of £677.57 million and a volume of 70,661 shares.

Receive OXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.87%
1 Month
Performance
+5.74%
3 Month
Performance
+84.39%
Year-To-Date
Performance
+45.98%
1 Year
Performance
+59.25%
5 Year
Performance
-25.68%

OXB Stock Chart for Saturday, October, 4, 2025

OXB Chart by TradingView

Oxford Biomedica Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 599.81GBX 613.10
+2.22%		GBX 619GBX 597225,006 shs£736.83 million
10/02/2025GBX 590GBX 599.81
+1.66%		GBX 609GBX 587237,779 shs£720.86 million
10/01/2025GBX 558GBX 590
+5.73%		GBX 598GBX 532427,775 shs£709.07 million
09/30/2025GBX 558GBX 558GBX 568GBX 550269,147 shs£670.61 million
09/29/2025GBX 546.31GBX 558
+2.14%		GBX 571GBX 545308,035 shs£670.61 million
09/26/2025GBX 571.25GBX 546.31
-4.37%		GBX 585GBX 534.45380,788 shs£656.56 million
09/25/2025GBX 581.58GBX 571.25
-1.78%		GBX 585GBX 561196,026 shs£686.53 million
09/24/2025GBX 588.69GBX 581.58
-1.21%		GBX 590GBX 5755.71 million shs£698.95 million
09/23/2025GBX 630GBX 588.69
-6.56%		GBX 656GBX 560422,382 shs£707.50 million
09/22/2025GBX 592GBX 630
+6.42%		GBX 635GBX 585510,833 shs£757.14 million
09/19/2025GBX 576GBX 592
+2.78%		GBX 592GBX 5761.63 million shs£711.47 million
09/18/2025GBX 589.01GBX 576
-2.21%		GBX 597GBX 573.56133,367 shs£692.24 million
09/17/2025GBX 579.25GBX 589.01
+1.68%		GBX 591.82GBX 580176,672 shs£707.88 million
09/16/2025GBX 593GBX 579.25
-2.32%		GBX 595GBX 579153,299 shs£694.65 million
09/15/2025GBX 578GBX 593
+2.60%		GBX 600GBX 577402,535 shs£712.67 million
09/12/2025GBX 600GBX 578
-3.67%		GBX 605GBX 578369,669 shs£694.65 million
09/11/2025GBX 602GBX 600
-0.33%		GBX 605GBX 594146,316 shs£721.09 million
09/10/2025GBX 591.44GBX 602
+1.79%		GBX 613.15GBX 591343,303 shs£709.07 million
09/09/2025GBX 595.95GBX 591.44
-0.76%		GBX 597GBX 570219,441 shs£710.79 million
09/08/2025GBX 583.54GBX 595.95
+2.13%		GBX 600GBX 588255,633 shs£716.21 million
09/05/2025GBX 579.82GBX 583.54
+0.64%		GBX 590GBX 5686.58 million shs£619.71 million
09/04/2025GBX 566.86GBX 579.82
+2.29%		GBX 585GBX 567262,016 shs£656.19 million
09/03/2025GBX 546GBX 566.86
+3.82%		GBX 576GBX 530222,654 shs£602.00 million
Related Companies

This page (LON:OXB) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel