Oxford Biomedica (OXB) Stock Chart & Stock Price History GBX 464.50 +6.00 (+1.31%) As of 08/1/2025 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Oxford Biomedica Stock Price Performance The Oxford Biomedica (OXB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.40%, with a year-to-date return of 10.60%. In the past month, the stock has increased 39.70%, reflecting recent market activity. As of the latest close, Oxford Biomedica traded at GBX 464.50 with a market cap of £493.77 million and volume of 269,333 shares. Five years ago, the stock traded at GBX 817, representing a 43.15% decrease over that period. At the time, it had a market cap of £670.32 million and a volume of 97,322 shares. Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.10%1 Month Performance+39.70%3 Month Performance+57.46%Year-To-Date Performance+10.60%1 Year Performance+31.40%5 Year Performance-43.15% OXB Stock Chart for Sunday, August, 3, 2025 OXB Chart by TradingView Oxford Biomedica Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 458.50GBX 464.50+1.31%GBX 464.50GBX 418269,333 shs£493.77 million07/31/2025GBX 458.50GBX 458.50GBX 459GBX 442.66176,752 shs£487.39 million07/30/2025GBX 429.69GBX 458.50+6.70%GBX 458.50GBX 430156,349 shs£487.39 million07/29/2025GBX 412GBX 429.69+4.29%GBX 440GBX 412279,976 shs£456.77 million07/28/2025GBX 383GBX 412+7.57%GBX 420GBX 384540,932 shs£437.96 million07/25/2025GBX 389.53GBX 383-1.68%GBX 389.50GBX 38066,971 shs£407.13 million07/24/2025GBX 383GBX 389.53+1.71%GBX 390GBX 382100,628 shs£414.08 million07/23/2025GBX 374GBX 383+2.41%GBX 385GBX 371118,896 shs£407.13 million07/22/2025GBX 375GBX 374-0.27%GBX 375GBX 35656,598 shs£397.57 million07/21/2025GBX 370GBX 375+1.35%GBX 375GBX 368.5082,301 shs£398.63 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 362.50GBX 370+2.07%GBX 370GBX 35735,244 shs£393.31 million07/17/2025GBX 357GBX 362.50+1.54%GBX 369GBX 362.5052,493 shs£385.34 million07/16/2025GBX 362.50GBX 357-1.52%GBX 371.50GBX 35764,127 shs£379.50 million07/15/2025GBX 370GBX 362.50-2.03%GBX 371.50GBX 36287,556 shs£385.34 million07/14/2025GBX 352GBX 370+5.11%GBX 370GBX 348218,652 shs£393.31 million07/11/2025GBX 353GBX 352-0.28%GBX 365GBX 349.50200,808 shs£374.18 million07/10/2025GBX 347.50GBX 353+1.58%GBX 360GBX 347.50214,913 shs£375.24 million07/09/2025GBX 343.50GBX 347.50+1.16%GBX 355GBX 327.50172,104 shs£369.40 million07/08/2025GBX 335GBX 343.50+2.54%GBX 348.50GBX 333155,699 shs£365.14 million07/07/2025GBX 334.50GBX 335+0.15%GBX 338.50GBX 33577,365 shs£356.11 million07/04/2025GBX 332.50GBX 332.50GBX 336GBX 318.5064,618 shs£353.45 million07/03/2025GBX 320GBX 332.50+3.91%GBX 336GBX 318.5064,618 shs£353.45 million07/02/2025GBX 318.50GBX 320+0.47%GBX 329.50GBX 308149,774 shs£340.16 million Related Companies Genus Stock Price Chart PureTech Health Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Avacta Group Stock Price Chart Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Biomedica With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OXB Stock Alerts