Pacific Assets (PAC) Stock Chart & Stock Price History GBX 352.30 -0.70 (-0.20%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.85%, with a year-to-date return of -4.78%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 353 with a market cap of £425.16 million and volume of 89,958 shares. Five years ago, the stock traded at GBX 259, representing a 36.02% increase over that period. At the time, it had a market cap of £313.28 million and a volume of 169,527 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+0.37%3 Month Performance+3.92%Year-To-Date Performance-4.78%1 Year Performance-6.85%5 Year Performance+36.02% PAC Stock Chart for Friday, August, 8, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 353GBX 352.30-0.20%GBX 355GBX 351231,561 shs£424.32 million08/07/2025GBX 356GBX 353-0.84%GBX 358GBX 35389,958 shs£425.16 million08/06/2025GBX 355GBX 356+0.28%GBX 356GBX 353349,039 shs£428.78 million08/05/2025GBX 352GBX 355+0.85%GBX 355.24GBX 353.55110,807 shs£427.57 million08/04/2025GBX 352GBX 352GBX 355.53GBX 351.66471,656 shs£423.96 million08/01/2025GBX 354GBX 352-0.56%GBX 355GBX 352192,691 shs£423.96 million07/31/2025GBX 354GBX 354GBX 359GBX 354155,027 shs£426.37 million07/30/2025GBX 359GBX 354-1.39%GBX 359GBX 354322,608 shs£426.37 million07/29/2025GBX 357GBX 359+0.56%GBX 361GBX 355.331.12 million shs£432.39 million07/28/2025GBX 358GBX 357-0.28%GBX 361GBX 357262,280 shs£429.98 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 356GBX 358+0.56%GBX 361GBX 354178,930 shs£431.19 million07/24/2025GBX 355GBX 356+0.28%GBX 358GBX 356163,894 shs£428.78 million07/23/2025GBX 352GBX 355+0.85%GBX 355.13GBX 352.76121,387 shs£427.57 million07/22/2025GBX 356GBX 352-1.12%GBX 353.70GBX 352196,532 shs£423.96 million07/21/2025GBX 355GBX 356+0.28%GBX 357GBX 352.49306,997 shs£428.78 million07/18/2025GBX 357GBX 355-0.56%GBX 364GBX 353123,882 shs£427.57 million07/17/2025GBX 355GBX 357+0.56%GBX 360GBX 356156,607 shs£429.98 million07/16/2025GBX 355GBX 355GBX 363GBX 35594,048 shs£427.57 million07/15/2025GBX 353GBX 355+0.57%GBX 360GBX 351.04186,328 shs£427.57 million07/14/2025GBX 351GBX 353+0.57%GBX 353GBX 349495,369 shs£425.16 million07/11/2025GBX 352GBX 351-0.28%GBX 357GBX 350.66150,120 shs£422.76 million07/10/2025GBX 350GBX 352+0.57%GBX 353.41GBX 348.2793,687 shs£423.96 million07/09/2025GBX 351GBX 350-0.28%GBX 355GBX 347171,627 shs£421.55 million07/08/2025GBX 346GBX 351+1.45%GBX 351GBX 346254,371 shs£422.76 million07/07/2025GBX 349GBX 346-0.86%GBX 350GBX 346150,730 shs£416.73 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
