Pacific Assets (PAC) Stock Chart & Stock Price History GBX 355 -2.00 (-0.56%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.84%, with a year-to-date return of -4.05%. In the past month, the stock has increased 4.11%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 355 with a market cap of £427.57 million and volume of 123,882 shares. Five years ago, the stock traded at GBX 256, representing a 38.67% increase over that period. At the time, it had a market cap of £309.65 million and a volume of 79,045 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+4.11%3 Month Performance+11.29%Year-To-Date Performance-4.05%1 Year Performance-5.84%5 Year Performance+38.67% PAC Stock Chart for Saturday, July, 19, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 357GBX 355-0.56%GBX 364GBX 353123,882 shs£427.57 million07/17/2025GBX 355GBX 357+0.56%GBX 360GBX 356156,607 shs£429.98 million07/16/2025GBX 355GBX 355GBX 363GBX 35594,048 shs£427.57 million07/15/2025GBX 353GBX 355+0.57%GBX 360GBX 351.04186,328 shs£427.57 million07/14/2025GBX 351GBX 353+0.57%GBX 353GBX 349495,369 shs£425.16 million07/11/2025GBX 352GBX 351-0.28%GBX 357GBX 350.66150,120 shs£422.76 million07/10/2025GBX 350GBX 352+0.57%GBX 353.41GBX 348.2793,687 shs£423.96 million07/09/2025GBX 351GBX 350-0.28%GBX 355GBX 347171,627 shs£421.55 million07/08/2025GBX 346GBX 351+1.45%GBX 351GBX 346254,371 shs£422.76 million07/07/2025GBX 349GBX 346-0.86%GBX 350GBX 346150,730 shs£416.73 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 349GBX 349GBX 354GBX 34958,491 shs£420.35 million07/03/2025GBX 348GBX 349+0.29%GBX 354GBX 34958,491 shs£420.35 million07/02/2025GBX 348GBX 348GBX 350GBX 345107,937 shs£419.14 million07/01/2025GBX 348GBX 348GBX 348GBX 341124,445 shs£419.14 million06/30/2025GBX 345GBX 348+0.87%GBX 350GBX 342.35130,104 shs£419.14 million06/27/2025GBX 340.50GBX 345+1.32%GBX 345GBX 341.19114,798 shs£415.53 million06/26/2025GBX 343GBX 340.50-0.73%GBX 343GBX 340149,931 shs£410.11 million06/25/2025GBX 339.69GBX 343+0.97%GBX 343GBX 340208,898 shs£413.12 million06/24/2025GBX 338GBX 339.69+0.50%GBX 342.40GBX 339.50703,659 shs£409.14 million06/23/2025GBX 341GBX 338-0.88%GBX 342.40GBX 335.30131,126 shs£407.10 million06/20/2025GBX 339GBX 341+0.59%GBX 343GBX 337458,587 shs£410.71 million06/19/2025GBX 341GBX 339-0.59%GBX 344GBX 339141,712 shs£408.30 million06/18/2025GBX 342GBX 341-0.29%GBX 344GBX 340.50359,523 shs£410.71 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart PXS Stock Price Chart ALK Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
