Pacific Assets (PAC) Stock Chart & Stock Price History GBX 350 -1.00 (-0.28%) As of 08/28/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.91%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 2.51%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 350 with a market cap of £421.55 million and volume of 661,389 shares. Five years ago, the stock traded at GBX 268, representing a 30.60% increase over that period. At the time, it had a market cap of £324.17 million and a volume of 103,547 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.96%1 Month Performance-2.51%3 Month Performance+2.64%Year-To-Date Performance-5.41%1 Year Performance-6.91%5 Year Performance+30.60% PAC Stock Chart for Friday, August, 29, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 350GBX 350GBX 350.30GBX 348.60661,389 shs£421.55 million08/27/2025GBX 348GBX 350+0.57%GBX 353GBX 3491.04 million shs£421.55 million08/26/2025GBX 357GBX 348-2.52%GBX 356GBX 348932,210 shs£419.14 million08/25/2025GBX 357GBX 357GBX 357GBX 353.22589,674 shs£429.98 million08/22/2025GBX 355GBX 357+0.56%GBX 357GBX 353.22589,674 shs£429.98 million08/21/2025GBX 356GBX 355-0.28%GBX 357GBX 354.06124,157 shs£427.57 million08/20/2025GBX 355GBX 356+0.28%GBX 356GBX 352134,417 shs£428.78 million08/19/2025GBX 353.75GBX 355+0.35%GBX 355GBX 352.06183,277 shs£427.57 million08/18/2025GBX 352GBX 353.75+0.50%GBX 354GBX 351219,492 shs£426.07 million08/15/2025GBX 352GBX 352GBX 353GBX 349217,688 shs£423.96 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 352GBX 352GBX 355GBX 349424,484 shs£423.96 million08/13/2025GBX 352GBX 352GBX 352.85GBX 351220,270 shs£423.96 million08/12/2025GBX 353GBX 352-0.28%GBX 356GBX 3511.82 million shs£423.96 million08/11/2025GBX 352.30GBX 353+0.20%GBX 355GBX 351.45154,669 shs£425.16 million08/08/2025GBX 353GBX 352.30-0.20%GBX 355GBX 351231,561 shs£424.32 million08/07/2025GBX 356GBX 353-0.84%GBX 358GBX 35389,958 shs£425.16 million08/06/2025GBX 355GBX 356+0.28%GBX 356GBX 353349,039 shs£428.78 million08/05/2025GBX 352GBX 355+0.85%GBX 355.24GBX 353.55110,807 shs£427.57 million08/04/2025GBX 352GBX 352GBX 355.53GBX 351.66471,656 shs£423.96 million08/01/2025GBX 354GBX 352-0.56%GBX 355GBX 352192,691 shs£423.96 million07/31/2025GBX 354GBX 354GBX 359GBX 354155,027 shs£426.37 million07/30/2025GBX 359GBX 354-1.39%GBX 359GBX 354322,608 shs£426.37 million07/29/2025GBX 357GBX 359+0.56%GBX 361GBX 355.331.12 million shs£432.39 million07/28/2025GBX 358GBX 357-0.28%GBX 361GBX 357262,280 shs£429.98 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access