Pacific Assets (PAC) Stock Chart & Stock Price History GBX 355 -7.00 (-1.93%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of -4.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 362 with a market cap of £421.92 million and volume of 1.02 million shares. Five years ago, the stock traded at GBX 280, representing a 26.79% increase over that period. At the time, it had a market cap of £325.38 million and a volume of 135,456 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.84%1 Month Performance0.00%3 Month Performance+0.85%Year-To-Date Performance-4.05%1 Year Performance-6.18%5 Year Performance+26.79% PAC Stock Chart for Friday, October, 10, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 359GBX 362+0.84%GBX 362GBX 3571.02 million shs£421.92 million10/08/2025GBX 358.78GBX 359+0.06%GBX 359GBX 355595,250 shs£418.43 million10/07/2025GBX 356GBX 358.78+0.78%GBX 359GBX 355.901.40 million shs£418.17 million10/06/2025GBX 358GBX 356-0.56%GBX 359GBX 355.71235,643 shs£414.93 million10/03/2025GBX 355GBX 358+0.85%GBX 358GBX 353638,574 shs£421.81 million10/02/2025GBX 351.87GBX 355+0.89%GBX 355GBX 349.541.17 million shs£418.27 million10/01/2025GBX 351.50GBX 351.87+0.11%GBX 355GBX 3492.35 million shs£414.58 million09/30/2025GBX 353GBX 351.50-0.42%GBX 354GBX 3511.23 million shs£414.15 million09/29/2025GBX 356GBX 353-0.84%GBX 359GBX 352746,620 shs£415.92 million09/26/2025GBX 360.38GBX 356-1.22%GBX 357.71GBX 353.85227,978 shs£419.45 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 360GBX 360.38+0.11%GBX 361GBX 356.02383,633 shs£424.61 million09/24/2025GBX 359GBX 360+0.28%GBX 363GBX 359430,860 shs£424.16 million09/23/2025GBX 359GBX 359GBX 360GBX 356527,788 shs£422.99 million09/22/2025GBX 362GBX 359-0.83%GBX 361GBX 3572.10 million shs£422.99 million09/19/2025GBX 357GBX 362+1.40%GBX 362GBX 357469,199 shs£426.52 million09/18/2025GBX 357GBX 357GBX 359GBX 356702,350 shs£420.63 million09/17/2025GBX 354GBX 357+0.85%GBX 358GBX 355.25319,956 shs£420.63 million09/16/2025GBX 358GBX 354-1.12%GBX 358GBX 353413,998 shs£417.09 million09/15/2025GBX 357GBX 358+0.28%GBX 358GBX 354236,706 shs£421.81 million09/12/2025GBX 354.50GBX 357+0.71%GBX 358GBX 352444,784 shs£420.63 million09/11/2025GBX 355GBX 354.50-0.14%GBX 357GBX 354279,840 shs£417.68 million09/10/2025GBX 354GBX 355+0.28%GBX 355.47GBX 352233,263 shs£418.27 million09/09/2025GBX 353.95GBX 354+0.01%GBX 354GBX 351380,475 shs£417.09 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SAVE Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
