Pacific Assets (PAC) Stock Chart & Stock Price History GBX 347.25 +0.25 (+0.07%) As of 04:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.15%, with a year-to-date return of -6.15%. In the past month, the stock has increased 7.51%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 347 with a market cap of £417.94 million and volume of 140,102 shares. Five years ago, the stock traded at GBX 237.50, representing a 46.21% increase over that period. At the time, it had a market cap of £290.30 million and a volume of 135,265 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.50%1 Month Performance+7.51%3 Month Performance-0.22%Year-To-Date Performance-6.15%1 Year Performance-7.15%5 Year Performance+46.21% PAC Stock Chart for Thursday, May, 22, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 348GBX 347-0.29%GBX 351GBX 343140,102 shs£417.94 million05/20/2025GBX 346GBX 348+0.58%GBX 355GBX 343182,284 shs£419.14 million05/19/2025GBX 349GBX 346-0.86%GBX 355GBX 34663,513 shs£416.73 million05/16/2025GBX 350GBX 349-0.29%GBX 351.57GBX 34988,134 shs£420.35 million05/15/2025GBX 348GBX 350+0.57%GBX 350.50GBX 348290,569 shs£421.55 million05/14/2025GBX 347GBX 348+0.29%GBX 349.82GBX 347.11271,873 shs£419.14 million05/13/2025GBX 351GBX 347-1.14%GBX 348GBX 345149,406 shs£417.94 million05/12/2025GBX 340GBX 351+3.24%GBX 354GBX 344178,969 shs£422.76 million05/09/2025GBX 339GBX 340+0.29%GBX 345.80GBX 337148,346 shs£409.51 million05/08/2025GBX 340GBX 339-0.29%GBX 346GBX 3361.43 million shs£408.30 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 340GBX 340GBX 340GBX 335626,680 shs£409.51 million05/06/2025GBX 340GBX 340GBX 341GBX 335141,209 shs£409.51 million05/05/2025GBX 340GBX 340GBX 340GBX 333273,272 shs£409.51 million05/02/2025GBX 335GBX 340+1.49%GBX 340GBX 333273,272 shs£409.51 million05/01/2025GBX 328GBX 335+2.13%GBX 336GBX 330.24136,393 shs£403.48 million04/30/2025GBX 326GBX 328+0.61%GBX 330GBX 326.60129,895 shs£395.05 million04/29/2025GBX 326.30GBX 326-0.09%GBX 328GBX 326123,998 shs£392.64 million04/28/2025GBX 324GBX 326.30+0.71%GBX 327.64GBX 32496,547 shs£393.01 million04/25/2025GBX 328GBX 324-1.22%GBX 328.67GBX 324201,781 shs£390.24 million04/24/2025GBX 331GBX 328-0.91%GBX 329.20GBX 32366,021 shs£395.05 million04/23/2025GBX 323GBX 331+2.48%GBX 332GBX 319163,863 shs£398.67 million04/22/2025GBX 319GBX 323+1.25%GBX 323GBX 316.72195,709 shs£389.03 million04/21/2025GBX 319GBX 319GBX 319GBX 314244,320 shs£384.21 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart AAL Stock Price Chart CCL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredHow I profit during chaos…This Guy THRIVES on Chaos Wall Street legend Larry Benedict has thrived through every major market crash. I...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAC Stock Free PAC Stock Alerts