Pacific Assets (PAC) Stock Chart & Stock Price History GBX 351 +2.00 (+0.57%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pacific Assets Stock Price Performance The Pacific Assets (PAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.90%, with a year-to-date return of -5.14%. In the past month, the stock has increased 3.24%, reflecting recent market activity. As of the latest close, Pacific Assets traded at GBX 349 with a market cap of £420.35 million and volume of 1.21 million shares. Five years ago, the stock traded at GBX 243.50, representing a 44.15% increase over that period. At the time, it had a market cap of £297.56 million and a volume of 86,869 shares. Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.15%1 Month Performance+3.24%3 Month Performance+5.72%Year-To-Date Performance-5.14%1 Year Performance-5.90%5 Year Performance+44.15% PAC Stock Chart for Wednesday, June, 11, 2025 PAC Chart by TradingView Pacific Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 348GBX 349+0.29%GBX 352GBX 3491.21 million shs£420.35 million06/09/2025GBX 347GBX 348+0.29%GBX 350GBX 346.38155,397 shs£419.14 million06/06/2025GBX 347GBX 347GBX 347GBX 340198,829 shs£417.94 million06/05/2025GBX 344GBX 347+0.87%GBX 347GBX 342215,346 shs£417.94 million06/04/2025GBX 340GBX 344+1.18%GBX 349GBX 339.38101,246 shs£414.32 million06/03/2025GBX 344GBX 340-1.16%GBX 346GBX 339.44102,729 shs£409.51 million06/02/2025GBX 341GBX 344+0.88%GBX 344GBX 33947,040 shs£414.32 million05/30/2025GBX 341GBX 341GBX 346GBX 339.64152,287 shs£410.71 million05/29/2025GBX 344GBX 341-0.87%GBX 349GBX 340.76104,308 shs£410.71 million05/28/2025GBX 343GBX 344+0.29%GBX 347GBX 340353,675 shs£414.32 million Get the Latest News and Ratings for PAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 340GBX 343+0.88%GBX 343GBX 337186,677 shs£413.12 million05/26/2025GBX 340GBX 340GBX 351GBX 337.20194,594 shs£409.51 million05/23/2025GBX 346GBX 340-1.73%GBX 351GBX 337.20194,594 shs£409.51 million05/22/2025GBX 347GBX 346-0.29%GBX 349GBX 344302,872 shs£416.73 million05/21/2025GBX 348GBX 347-0.29%GBX 351GBX 343140,102 shs£417.94 million05/20/2025GBX 346GBX 348+0.58%GBX 355GBX 343182,284 shs£419.14 million05/19/2025GBX 349GBX 346-0.86%GBX 355GBX 34663,513 shs£416.73 million05/16/2025GBX 350GBX 349-0.29%GBX 351.57GBX 34988,134 shs£420.35 million05/15/2025GBX 348GBX 350+0.57%GBX 350.50GBX 348290,569 shs£421.55 million05/14/2025GBX 347GBX 348+0.29%GBX 349.82GBX 347.11271,873 shs£419.14 million05/13/2025GBX 351GBX 347-1.14%GBX 348GBX 345149,406 shs£417.94 million05/12/2025GBX 340GBX 351+3.24%GBX 354GBX 344178,969 shs£422.76 million Related Companies DAL Stock Price Chart SQZ Stock Price Chart ASC Stock Price Chart SHIP Stock Price Chart TORO Stock Price Chart ALK Stock Price Chart PXS Stock Price Chart CLCO Stock Price Chart ICON Stock Price Chart AAL Stock Price Chart Receive PAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacific Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAC) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacific Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacific Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
