Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 13 +0.50 (+4.00%)
As of 04:43 AM Eastern

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.73%, with a year-to-date return of 85.71%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 12.50 with a market cap of £32.03 million and volume of 719,096 shares. Five years ago, the stock traded at GBX 4.70, representing a 176.60% increase over that period. At the time, it had a market cap of £3.99 million and a volume of 37,859 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
+8.33%
3 Month
Performance
-29.73%
Year-To-Date
Performance
+85.71%
1 Year
Performance
+112.73%
5 Year
Performance
+176.60%

PAT Stock Chart for Wednesday, August, 6, 2025

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 13GBX 12.50
-3.85%
GBX 13.50GBX 12.50719,096 shs£32.03 million
08/04/2025GBX 13.25GBX 13
-1.89%
GBX 14GBX 12.50544,650 shs£33.31 million
08/01/2025GBX 13.12GBX 13.25
+0.99%
GBX 14GBX 13.10346,733 shs£33.95 million
07/31/2025GBX 13.20GBX 13.12
-0.61%
GBX 14GBX 13.101.11 million shs£33.61 million
07/30/2025GBX 13.15GBX 13.20
+0.38%
GBX 13.50GBX 12.75706,509 shs£33.82 million
07/29/2025GBX 13.43GBX 13.15
-2.05%
GBX 13.75GBX 13.151.27 million shs£33.69 million
07/28/2025GBX 13.50GBX 13.43
-0.56%
GBX 13.50GBX 13.22294,031 shs£34.40 million
07/25/2025GBX 13GBX 13.50
+3.85%
GBX 13.50GBX 13.05304,906 shs£34.59 million
07/24/2025GBX 14GBX 13
-7.14%
GBX 13.70GBX 13479,232 shs£33.31 million
07/23/2025GBX 13.20GBX 14
+6.06%
GBX 14GBX 13.221.36 million shs£35.87 million
07/22/2025GBX 13.50GBX 13.20
-2.22%
GBX 13.50GBX 13.201.18 million shs£33.82 million
07/21/2025GBX 13GBX 13.50
+3.85%
GBX 13.50GBX 12.50740,473 shs£34.59 million
07/18/2025GBX 13GBX 13GBX 14GBX 13312,770 shs£33.31 million
07/17/2025GBX 13.40GBX 13
-2.99%
GBX 13.50GBX 13883,435 shs£33.31 million
07/16/2025GBX 13.30GBX 13.40
+0.75%
GBX 13.72GBX 13202,925 shs£34.33 million
07/15/2025GBX 14.50GBX 13.30
-8.28%
GBX 14.50GBX 13854,521 shs£34.08 million
07/14/2025GBX 14GBX 14.50
+3.57%
GBX 14.50GBX 13914,876 shs£37.15 million
07/11/2025GBX 14GBX 14GBX 14.50GBX 13.66549,138 shs£35.87 million
07/10/2025GBX 14.50GBX 14
-3.45%
GBX 15.20GBX 14496,935 shs£35.87 million
07/09/2025GBX 13.40GBX 14.50
+8.21%
GBX 14.50GBX 13.50791,834 shs£37.15 million
07/08/2025GBX 13GBX 13.40
+3.08%
GBX 13.95GBX 12.92823,386 shs£34.33 million
07/07/2025GBX 12.40GBX 13
+4.84%
GBX 13GBX 121.80 million shs£33.31 million

This page (LON:PAT) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners