Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 17.90 -0.30 (-1.65%)
As of 03:42 AM Eastern

Panthera Resources Stock Price Performance

5 Day
Performance
+5.92%
1 Month
Performance
+62.73%
3 Month
Performance
+110.59%
6 Month
Performance
+155.71%
Year-To-Date
Performance
+155.71%
1 Year
Performance
+169.17%
Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

PAT Stock Chart for Friday, May, 2, 2025

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 18GBX 18.50
+2.78%
GBX 18.50GBX 17.701.09 million shs£47.40 million
04/30/2025GBX 18GBX 18GBX 18.50GBX 17.711.27 million shs£46.12 million
04/29/2025GBX 17.80GBX 18
+1.12%
GBX 18GBX 171.38 million shs£46.12 million
04/28/2025GBX 16.90GBX 17.80
+5.33%
GBX 18.50GBX 173.58 million shs£45.60 million
04/25/2025GBX 16.30GBX 16.90
+3.68%
GBX 17GBX 16.401.65 million shs£43.30 million
04/24/2025GBX 15.30GBX 16.30
+6.54%
GBX 16.40GBX 15.051.87 million shs£41.76 million
04/23/2025GBX 16GBX 15.30
-4.38%
GBX 16GBX 15.302.19 million shs£39.20 million
04/22/2025GBX 13.35GBX 16
+19.84%
GBX 16GBX 13.503.06 million shs£40.99 million
04/21/2025GBX 13.35GBX 13.35GBX 13.95GBX 12.681.91 million shs£34.21 million
04/18/2025GBX 13.35GBX 13.35GBX 13.95GBX 12.681.91 million shs£34.21 million
04/17/2025GBX 12.85GBX 13.35
+3.90%
GBX 13.95GBX 12.681.91 million shs£34.21 million
04/16/2025GBX 12GBX 12.85
+7.08%
GBX 13GBX 11.601.91 million shs£32.92 million
04/15/2025GBX 11.90GBX 12
+0.84%
GBX 12.40GBX 11.90673,708 shs£30.74 million
04/14/2025GBX 11GBX 11.90
+8.18%
GBX 12GBX 10.50911,228 shs£30.49 million
04/11/2025GBX 11GBX 11GBX 11.50GBX 10.78613,820 shs£28.18 million
04/10/2025GBX 10.80GBX 11
+1.85%
GBX 12GBX 11797,778 shs£28.18 million
04/09/2025GBX 11.50GBX 10.80
-6.09%
GBX 11.50GBX 10.60994,952 shs£27.67 million
04/09/2025GBX 11.50GBX 10.80
-6.09%
GBX 11.50GBX 10.60994,952 shs£27.67 million
04/08/2025GBX 10.33GBX 11.50
+11.33%
GBX 12.18GBX 10.901.76 million shs£29.46 million
04/08/2025GBX 10.33GBX 11.50
+11.33%
GBX 12.18GBX 10.901.76 million shs£29.46 million
04/07/2025GBX 11GBX 10.33
-6.09%
GBX 11GBX 103.38 million shs£26.47 million
04/04/2025GBX 12GBX 11
-8.33%
GBX 11.50GBX 10.551.12 million shs£28.18 million
04/03/2025GBX 11GBX 12
+9.09%
GBX 12GBX 112.53 million shs£30.74 million
04/02/2025GBX 11GBX 11GBX 11.40GBX 10.50341,167 shs£28.18 million
04/01/2025GBX 12GBX 11
-8.33%
GBX 12GBX 10.701.17 million shs£28.18 million

This page (LON:PAT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners