Free Trial

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 13.68 -0.08 (-0.55%)
As of 12:25 PM Eastern

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.36%, with a year-to-date return of 95.36%. In the past month, the stock has decreased 14.53%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 13.70 with a market cap of £35.09 million and volume of 6.49 million shares. Five years ago, the stock traded at GBX 4.75, representing a 187.89% increase over that period. At the time, it had a market cap of £3.63 million and a volume of 5,305 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.60%
1 Month
Performance
-14.53%
3 Month
Performance
+70.94%
Year-To-Date
Performance
+95.36%
1 Year
Performance
+95.36%
5 Year
Performance
+187.89%

PAT Stock Chart for Thursday, May, 22, 2025

Panthera Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 13.70GBX 13.68
-0.15%
GBX 13.95GBX 13.104.12 million shs£35.04 million
05/21/2025GBX 13.50GBX 13.70
+1.44%
GBX 14GBX 12.736.49 million shs£35.09 million
05/20/2025GBX 16.50GBX 13.50
-18.18%
GBX 15.50GBX 13.105.16 million shs£34.59 million
05/19/2025GBX 17.90GBX 16.50
-7.82%
GBX 21GBX 15.155.16 million shs£42.27 million
05/16/2025GBX 18GBX 17.90
-0.56%
GBX 18.50GBX 17.501.63 million shs£45.86 million
05/15/2025GBX 17GBX 18
+5.88%
GBX 18.50GBX 16.502.53 million shs£46.12 million
05/14/2025GBX 18.40GBX 17
-7.61%
GBX 18.62GBX 163.71 million shs£43.56 million
05/13/2025GBX 18GBX 18.40
+2.22%
GBX 18.50GBX 18.081.51 million shs£47.14 million
05/12/2025GBX 18.50GBX 18
-2.70%
GBX 18.50GBX 181.26 million shs£46.12 million
05/09/2025GBX 18.50GBX 18.50GBX 18.55GBX 18591,167 shs£47.40 million
05/08/2025GBX 18.50GBX 18.50GBX 18.60GBX 18.231.13 million shs£47.40 million
05/07/2025GBX 18.50GBX 18.50GBX 19GBX 18.101.42 million shs£47.40 million
05/06/2025GBX 18.50GBX 18.50GBX 19GBX 18.252.97 million shs£47.40 million
05/05/2025GBX 18.50GBX 18.50GBX 19GBX 17.501.49 million shs£47.40 million
05/02/2025GBX 18.50GBX 18.50GBX 19GBX 17.501.49 million shs£47.40 million
05/01/2025GBX 18GBX 18.50
+2.78%
GBX 18.50GBX 17.701.09 million shs£47.40 million
04/30/2025GBX 18GBX 18GBX 18.50GBX 17.711.27 million shs£46.12 million
04/29/2025GBX 17.80GBX 18
+1.12%
GBX 18GBX 171.38 million shs£46.12 million
04/28/2025GBX 16.90GBX 17.80
+5.33%
GBX 18.50GBX 173.58 million shs£45.60 million
04/25/2025GBX 16.30GBX 16.90
+3.68%
GBX 17GBX 16.401.65 million shs£43.30 million
04/24/2025GBX 15.30GBX 16.30
+6.54%
GBX 16.40GBX 15.051.87 million shs£41.76 million
04/23/2025GBX 16GBX 15.30
-4.38%
GBX 16GBX 15.302.19 million shs£39.20 million
04/22/2025GBX 13.35GBX 16
+19.84%
GBX 16GBX 13.503.06 million shs£40.99 million
04/21/2025GBX 13.35GBX 13.35GBX 13.95GBX 12.681.91 million shs£34.21 million

This page (LON:PAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners