Panthera Resources (PAT) Stock Chart & Stock Price History GBX 13.68 -0.08 (-0.55%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Panthera Resources Stock Price Performance The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.36%, with a year-to-date return of 95.36%. In the past month, the stock has decreased 14.53%, reflecting recent market activity. As of the latest close, Panthera Resources traded at GBX 13.70 with a market cap of £35.09 million and volume of 6.49 million shares. Five years ago, the stock traded at GBX 4.75, representing a 187.89% increase over that period. At the time, it had a market cap of £3.63 million and a volume of 5,305 shares. Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-23.60%1 Month Performance-14.53%3 Month Performance+70.94%Year-To-Date Performance+95.36%1 Year Performance+95.36%5 Year Performance+187.89% PAT Stock Chart for Thursday, May, 22, 2025 PAT Chart by TradingView Panthera Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 13.70GBX 13.68-0.15%GBX 13.95GBX 13.104.12 million shs£35.04 million05/21/2025GBX 13.50GBX 13.70+1.44%GBX 14GBX 12.736.49 million shs£35.09 million05/20/2025GBX 16.50GBX 13.50-18.18%GBX 15.50GBX 13.105.16 million shs£34.59 million05/19/2025GBX 17.90GBX 16.50-7.82%GBX 21GBX 15.155.16 million shs£42.27 million05/16/2025GBX 18GBX 17.90-0.56%GBX 18.50GBX 17.501.63 million shs£45.86 million05/15/2025GBX 17GBX 18+5.88%GBX 18.50GBX 16.502.53 million shs£46.12 million05/14/2025GBX 18.40GBX 17-7.61%GBX 18.62GBX 163.71 million shs£43.56 million05/13/2025GBX 18GBX 18.40+2.22%GBX 18.50GBX 18.081.51 million shs£47.14 million05/12/2025GBX 18.50GBX 18-2.70%GBX 18.50GBX 181.26 million shs£46.12 million05/09/2025GBX 18.50GBX 18.50GBX 18.55GBX 18591,167 shs£47.40 million Get the Latest News and Ratings for PAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 18.50GBX 18.50GBX 18.60GBX 18.231.13 million shs£47.40 million05/07/2025GBX 18.50GBX 18.50GBX 19GBX 18.101.42 million shs£47.40 million05/06/2025GBX 18.50GBX 18.50GBX 19GBX 18.252.97 million shs£47.40 million05/05/2025GBX 18.50GBX 18.50GBX 19GBX 17.501.49 million shs£47.40 million05/02/2025GBX 18.50GBX 18.50GBX 19GBX 17.501.49 million shs£47.40 million05/01/2025GBX 18GBX 18.50+2.78%GBX 18.50GBX 17.701.09 million shs£47.40 million04/30/2025GBX 18GBX 18GBX 18.50GBX 17.711.27 million shs£46.12 million04/29/2025GBX 17.80GBX 18+1.12%GBX 18GBX 171.38 million shs£46.12 million04/28/2025GBX 16.90GBX 17.80+5.33%GBX 18.50GBX 173.58 million shs£45.60 million04/25/2025GBX 16.30GBX 16.90+3.68%GBX 17GBX 16.401.65 million shs£43.30 million04/24/2025GBX 15.30GBX 16.30+6.54%GBX 16.40GBX 15.051.87 million shs£41.76 million04/23/2025GBX 16GBX 15.30-4.38%GBX 16GBX 15.302.19 million shs£39.20 million04/22/2025GBX 13.35GBX 16+19.84%GBX 16GBX 13.503.06 million shs£40.99 million04/21/2025GBX 13.35GBX 13.35GBX 13.95GBX 12.681.91 million shs£34.21 million Related Companies Anglo Asian Mining Stock Price Chart Serabi Gold Stock Price Chart AltynGold Stock Price Chart Savannah Resources Stock Price Chart Condor Gold Stock Price Chart Hummingbird Resources Stock Price Chart KEFI Gold and Copper Stock Price Chart Cora Gold Stock Price Chart Ariana Resources Stock Price Chart Lexington Gold Stock Price Chart Receive PAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PAT) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Panthera Resources PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Panthera Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PAT Stock Free PAT Stock Alerts