Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Panthera Resources (PAT) Stock Chart & Stock Price History

Panthera Resources logo
GBX 12 0.00 (0.00%)
As of 07:32 AM Eastern
Compare

Panthera Resources Stock Price Performance

The Panthera Resources (PAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.51%, with a year-to-date return of 71.43%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Panthera Resources traded at GBX 12 with a market cap of £30.74 million and volume of 666,862 shares. Five years ago, the stock traded at GBX 4.05, representing a 196.30% increase over that period. At the time, it had a market cap of £3.44 million and a volume of 0 shares.

Receive PAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panthera Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
-8.75%
3 Month
Performance
-8.40%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+79.51%
5 Year
Performance
N/A

PAT Stock Chart for Friday, August, 29, 2025

PAT Chart by TradingView

Panthera Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 12GBX 12GBX 12.17GBX 11.50666,862 shs£30.74 million
08/27/2025GBX 12GBX 12GBX 12GBX 11.50477,878 shs£30.74 million
08/26/2025GBX 11.80GBX 12
+1.69%		GBX 12.50GBX 11.62487,740 shs£30.74 million
08/25/2025GBX 11.80GBX 11.80GBX 12.50GBX 11.50810,399 shs£30.23 million
08/22/2025GBX 12GBX 11.80
-1.67%		GBX 12.50GBX 11.50810,399 shs£30.23 million
08/21/2025GBX 12GBX 12GBX 12.50GBX 11.70352,226 shs£30.74 million
08/20/2025GBX 12GBX 12GBX 12.10GBX 11.75864,373 shs£30.74 million
08/19/2025GBX 12GBX 12GBX 12.50GBX 12196,545 shs£30.74 million
08/18/2025GBX 12.10GBX 12
-0.83%		GBX 12.50GBX 12640,341 shs£30.74 million
08/15/2025GBX 12.20GBX 12.10
-0.82%		GBX 12.50GBX 121.41 million shs£31.00 million
08/14/2025GBX 12.25GBX 12.20
-0.41%		GBX 12.45GBX 121.30 million shs£31.26 million
08/13/2025GBX 12.40GBX 12.25
-1.21%		GBX 12.50GBX 12930,925 shs£31.39 million
08/12/2025GBX 12.50GBX 12.40
-0.80%		GBX 13GBX 12722,464 shs£31.77 million
08/11/2025GBX 12.50GBX 12.50GBX 13GBX 121.55 million shs£32.03 million
08/08/2025GBX 12.90GBX 12.50
-3.10%		GBX 13GBX 12.26826,208 shs£32.03 million
08/07/2025GBX 12.55GBX 12.90
+2.79%		GBX 13GBX 12.50123,435 shs£33.05 million
08/06/2025GBX 12.50GBX 12.55
+0.40%		GBX 13.50GBX 12.501.02 million shs£32.15 million
08/05/2025GBX 13GBX 12.50
-3.85%		GBX 13.50GBX 12.50719,096 shs£32.03 million
08/04/2025GBX 13.25GBX 13
-1.89%		GBX 14GBX 12.50544,650 shs£33.31 million
08/01/2025GBX 13.12GBX 13.25
+0.99%		GBX 14GBX 13.10346,733 shs£33.95 million
07/31/2025GBX 13.20GBX 13.12
-0.61%		GBX 14GBX 13.101.11 million shs£33.61 million
07/30/2025GBX 13.15GBX 13.20
+0.38%		GBX 13.50GBX 12.75706,509 shs£33.82 million
07/29/2025GBX 13.43GBX 13.15
-2.05%		GBX 13.75GBX 13.151.27 million shs£33.69 million
07/28/2025GBX 13.50GBX 13.43
-0.56%		GBX 13.50GBX 13.22294,031 shs£34.40 million
Related Companies

This page (LON:PAT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel