Free Trial

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 155 +4.00 (+2.65%)
As of 11:47 AM Eastern

PensionBee Group Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+6.90%
3 Month
Performance
-6.06%
6 Month
Performance
-5.20%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+3.68%
Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

PBEE Stock Chart for Thursday, May, 1, 2025

PensionBee Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 154GBX 151
-1.95%
GBX 157GBX 150.333,197 shs£354.73 million
04/29/2025GBX 151.50GBX 154
+1.65%
GBX 157GBX 15140,048 shs£361.78 million
04/28/2025GBX 152GBX 151.50
-0.33%
GBX 155GBX 151141,620 shs£355.91 million
04/25/2025GBX 151.50GBX 152
+0.33%
GBX 155GBX 151735,846 shs£357.08 million
04/24/2025GBX 153GBX 151.50
-0.98%
GBX 159.50GBX 150137,910 shs£355.91 million
04/23/2025GBX 157GBX 153
-2.55%
GBX 159.04GBX 152138,434 shs£359.43 million
04/22/2025GBX 153GBX 157
+2.61%
GBX 160GBX 150.5070,510 shs£368.83 million
04/21/2025GBX 153GBX 153GBX 156GBX 150103,630 shs£359.43 million
04/18/2025GBX 153GBX 153GBX 156GBX 150103,630 shs£359.43 million
04/17/2025GBX 153.50GBX 153
-0.33%
GBX 156GBX 150103,630 shs£359.43 million
04/16/2025GBX 153GBX 153.50
+0.33%
GBX 154.32GBX 150.5037,406 shs£360.61 million
04/15/2025GBX 151GBX 153
+1.32%
GBX 155.50GBX 149.5071,502 shs£359.43 million
04/14/2025GBX 142GBX 151
+6.34%
GBX 151GBX 141.98107,043 shs£354.73 million
04/11/2025GBX 137GBX 142
+3.65%
GBX 142.92GBX 136.2810,435 shs£333.59 million
04/10/2025GBX 133.50GBX 137
+2.62%
GBX 141.83GBX 137118,113 shs£321.84 million
04/09/2025GBX 135GBX 133.50
-1.11%
GBX 136GBX 13373,470 shs£313.62 million
04/09/2025GBX 135GBX 133.50
-1.11%
GBX 136GBX 13373,470 shs£313.62 million
04/08/2025GBX 134GBX 135
+0.75%
GBX 138GBX 131140,115 shs£317.15 million
04/08/2025GBX 134GBX 135
+0.75%
GBX 138GBX 131140,115 shs£317.15 million
04/07/2025GBX 138.18GBX 134
-3.03%
GBX 140GBX 131328,558 shs£314.80 million
04/04/2025GBX 145.50GBX 138.18
-5.03%
GBX 150.03GBX 138264,114 shs£324.62 million
04/03/2025GBX 145GBX 145.50
+0.34%
GBX 148.50GBX 145329,004 shs£341.81 million
04/02/2025GBX 145GBX 145GBX 150GBX 14549,575 shs£340.64 million
04/01/2025GBX 146GBX 145
-0.68%
GBX 148.96GBX 144.5034,732 shs£340.64 million
03/31/2025GBX 151.22GBX 146
-3.45%
GBX 154GBX 144194,725 shs£342.99 million

This page (LON:PBEE) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners