Free Trial

PensionBee Group (PBEE) Stock Chart & Stock Price History

PensionBee Group logo
GBX 159 +4.00 (+2.58%)
As of 12:45 PM Eastern

PensionBee Group Stock Price Performance

The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of -0.93%. In the past month, the stock has decreased 4.22%, reflecting recent market activity.

As of the latest close, PensionBee Group traded at GBX 155 with a market cap of £367.56 million and volume of 11,036 shares.

Receive PBEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-4.22%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-0.93%
1 Year
Performance
-6.74%

PBEE Stock Chart for Monday, September, 29, 2025

PensionBee Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 152.50GBX 155
+1.64%
GBX 155GBX 152.8811,036 shs£367.56 million
09/25/2025GBX 160.50GBX 152.50
-4.98%
GBX 164GBX 152.5085,782 shs£361.63 million
09/24/2025GBX 162.50GBX 160.50
-1.23%
GBX 165GBX 155.30193,359 shs£380.60 million
09/23/2025GBX 149GBX 162.50
+9.06%
GBX 162.50GBX 148.50323,685 shs£385.35 million
09/22/2025GBX 146GBX 149
+2.05%
GBX 149GBX 143.50596,945 shs£353.33 million
09/19/2025GBX 151.50GBX 146
-3.63%
GBX 152.58GBX 146292,315 shs£346.22 million
09/18/2025GBX 150GBX 151.50
+1.00%
GBX 153.50GBX 150237,785 shs£359.26 million
09/17/2025GBX 152.50GBX 150
-1.64%
GBX 154GBX 150161,162 shs£355.70 million
09/16/2025GBX 153.50GBX 152.50
-0.65%
GBX 156.50GBX 152.50185,681 shs£361.63 million
09/15/2025GBX 150GBX 153.50
+2.33%
GBX 155.32GBX 15041,932 shs£364.00 million
09/12/2025GBX 151.50GBX 150
-0.99%
GBX 153.50GBX 15044,825 shs£355.70 million
09/11/2025GBX 151GBX 151.50
+0.33%
GBX 153GBX 151.5021,242 shs£359.26 million
09/10/2025GBX 150GBX 151
+0.67%
GBX 153.50GBX 15052,329 shs£358.08 million
09/09/2025GBX 148GBX 150
+1.35%
GBX 151GBX 147788,097 shs£355.70 million
09/08/2025GBX 150GBX 148
-1.33%
GBX 155GBX 147551,595 shs£350.96 million
09/05/2025GBX 148.62GBX 150
+0.93%
GBX 152GBX 14958,744 shs£355.70 million
09/04/2025GBX 151GBX 148.62
-1.57%
GBX 155.50GBX 147130,650 shs£352.44 million
09/03/2025GBX 160.50GBX 151
-5.92%
GBX 159.50GBX 148.50126,479 shs£358.08 million
09/02/2025GBX 162GBX 160.50
-0.93%
GBX 161.39GBX 15929,885 shs£380.60 million
09/01/2025GBX 166GBX 162
-2.41%
GBX 168.50GBX 160.5034,138 shs£384.16 million
08/29/2025GBX 162GBX 166
+2.47%
GBX 166GBX 161.50291,457 shs£389.97 million
08/28/2025GBX 161GBX 162
+0.62%
GBX 168GBX 160189,296 shs£380.58 million

This page (LON:PBEE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners