PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 162 +2.00 (+1.25%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of 0.93%. In the past month, the stock has increased 6.93%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 160 with a market cap of £375.88 million and volume of 115,195 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.82%1 Month Performance+6.93%3 Month Performance+8.00%Year-To-Date Performance+0.93%1 Year Performance+5.54% PBEE Stock Chart for Thursday, June, 12, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025GBX 163GBX 160-1.84%GBX 161.50GBX 159115,195 shs£375.88 million06/10/2025GBX 164GBX 163-0.61%GBX 164.04GBX 160.5094,179 shs£382.92 million06/09/2025GBX 165GBX 164-0.61%GBX 166GBX 160.5014,386 shs£385.27 million06/06/2025GBX 165GBX 165GBX 166GBX 160265,004 shs£387.62 million06/05/2025GBX 165GBX 165GBX 166GBX 16428,895 shs£387.62 million06/04/2025GBX 168GBX 165-1.79%GBX 167.33GBX 16444,504 shs£387.62 million06/03/2025GBX 170GBX 168-1.18%GBX 170GBX 167.5053,340 shs£394.67 million06/02/2025GBX 167GBX 170+1.80%GBX 171.75GBX 160.50182,261 shs£399.37 million05/30/2025GBX 162.50GBX 167+2.77%GBX 167.63GBX 162158,008 shs£392.32 million05/29/2025GBX 163GBX 162.50-0.31%GBX 165GBX 16186,928 shs£381.75 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025GBX 160GBX 163+1.88%GBX 164.50GBX 160.6019,968 shs£382.92 million05/27/2025GBX 159GBX 160+0.63%GBX 165GBX 160157,139 shs£375.88 million05/26/2025GBX 159GBX 159GBX 159.50GBX 155.5093,788 shs£373.53 million05/23/2025GBX 158.50GBX 159+0.32%GBX 159.50GBX 155.5093,788 shs£373.53 million05/22/2025GBX 157GBX 158.50+0.96%GBX 160GBX 156.1429,348 shs£372.35 million05/21/2025GBX 157.50GBX 157-0.32%GBX 161.50GBX 1577,165 shs£368.83 million05/20/2025GBX 156.50GBX 157.50+0.64%GBX 161.50GBX 15556,840 shs£370.00 million05/19/2025GBX 163GBX 156.50-3.99%GBX 159GBX 15548,115 shs£367.65 million05/16/2025GBX 165.50GBX 163-1.51%GBX 165.50GBX 16089,882 shs£382.92 million05/15/2025GBX 159GBX 165.50+4.09%GBX 165.50GBX 158.4568,077 shs£388.80 million05/14/2025GBX 153GBX 159+3.92%GBX 162.50GBX 151.50211,272 shs£373.53 million05/13/2025GBX 151.50GBX 153+0.99%GBX 154.50GBX 150178,896 shs£359.43 million05/12/2025GBX 145GBX 151.50+4.48%GBX 151.50GBX 143.83108,364 shs£355.91 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
