PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 158.50 +1.50 (+0.96%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of -1.25%. In the past month, the stock has increased 0.96%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 157 with a market cap of £368.83 million and volume of 7,165 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.76%1 Month Performance+0.96%3 Month Performance-3.94%Year-To-Date Performance-1.25%1 Year Performance+8.93% PBEE Stock Chart for Thursday, May, 22, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 157GBX 158.50+0.96%GBX 160GBX 156.1429,348 shs£372.35 million05/21/2025GBX 157.50GBX 157-0.32%GBX 161.50GBX 1577,165 shs£368.83 million05/20/2025GBX 156.50GBX 157.50+0.64%GBX 161.50GBX 15556,840 shs£370.00 million05/19/2025GBX 163GBX 156.50-3.99%GBX 159GBX 15548,115 shs£367.65 million05/16/2025GBX 165.50GBX 163-1.51%GBX 165.50GBX 16089,882 shs£382.92 million05/15/2025GBX 159GBX 165.50+4.09%GBX 165.50GBX 158.4568,077 shs£388.80 million05/14/2025GBX 153GBX 159+3.92%GBX 162.50GBX 151.50211,272 shs£373.53 million05/13/2025GBX 151.50GBX 153+0.99%GBX 154.50GBX 150178,896 shs£359.43 million05/12/2025GBX 145GBX 151.50+4.48%GBX 151.50GBX 143.83108,364 shs£355.91 million05/09/2025GBX 148GBX 145-2.03%GBX 146.49GBX 142114,221 shs£340.64 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 148.50GBX 148-0.34%GBX 150.91GBX 146.35129,422 shs£347.69 million05/07/2025GBX 152GBX 148.50-2.30%GBX 154.50GBX 146.2535,718 shs£348.86 million05/06/2025GBX 156GBX 152-2.56%GBX 154.48GBX 150.5049,209 shs£357.08 million05/05/2025GBX 156GBX 156GBX 156.50GBX 152.5049,027 shs£366.48 million05/02/2025GBX 155GBX 156+0.65%GBX 156.50GBX 152.5049,027 shs£366.48 million05/01/2025GBX 151GBX 155+2.65%GBX 155.80GBX 15218,514 shs£364.13 million04/30/2025GBX 154GBX 151-1.95%GBX 157GBX 150.333,197 shs£354.73 million04/29/2025GBX 151.50GBX 154+1.65%GBX 157GBX 15140,048 shs£361.78 million04/28/2025GBX 152GBX 151.50-0.33%GBX 155GBX 151141,620 shs£355.91 million04/25/2025GBX 151.50GBX 152+0.33%GBX 155GBX 151735,846 shs£357.08 million04/24/2025GBX 153GBX 151.50-0.98%GBX 159.50GBX 150137,910 shs£355.91 million04/23/2025GBX 157GBX 153-2.55%GBX 159.04GBX 152138,434 shs£359.43 million04/22/2025GBX 153GBX 157+2.61%GBX 160GBX 150.5070,510 shs£368.83 million04/21/2025GBX 153GBX 153GBX 156GBX 150103,630 shs£359.43 million Related Companies Alpha Group International Stock Price Chart CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Fiske Stock Price Chart Jarvis Securities Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PBEE Stock Free PBEE Stock Alerts