PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 148.62 -2.38 (-1.57%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.84%, with a year-to-date return of -7.40%. In the past month, the stock has decreased 7.11%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 151 with a market cap of £358.08 million and volume of 126,479 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.47%1 Month Performance-7.11%3 Month Performance-9.93%Year-To-Date Performance-7.40%1 Year Performance-13.84% PBEE Stock Chart for Thursday, September, 4, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 160.50GBX 151-5.92%GBX 159.50GBX 148.50126,479 shs£358.08 million09/02/2025GBX 162GBX 160.50-0.93%GBX 161.39GBX 15929,885 shs£380.60 million09/01/2025GBX 166GBX 162-2.41%GBX 168.50GBX 160.5034,138 shs£384.16 million08/29/2025GBX 162GBX 166+2.47%GBX 166GBX 161.50291,457 shs£389.97 million08/28/2025GBX 161GBX 162+0.62%GBX 168GBX 160189,296 shs£380.58 million08/27/2025GBX 162.50GBX 161-0.92%GBX 166.50GBX 160.5018,679 shs£378.23 million08/26/2025GBX 168GBX 162.50-3.27%GBX 170GBX 162.5069,796 shs£381.75 million08/25/2025GBX 168GBX 168GBX 168.07GBX 165.5083,353 shs£394.67 million08/22/2025GBX 168.01GBX 168-0.01%GBX 168.07GBX 165.5083,353 shs£394.67 million08/21/2025GBX 168GBX 168.01+0.01%GBX 169.06GBX 16519,051 shs£394.69 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 166.50GBX 168+0.90%GBX 171GBX 165.5048,277 shs£394.67 million08/19/2025GBX 170.50GBX 166.50-2.35%GBX 168.50GBX 165.58194,258 shs£391.15 million08/18/2025GBX 166GBX 170.50+2.71%GBX 170.50GBX 16520,177 shs£400.54 million08/15/2025GBX 169GBX 166-1.78%GBX 171.50GBX 165.4418,145 shs£389.97 million08/14/2025GBX 167GBX 169+1.20%GBX 171.53GBX 1654.76 million shs£397.02 million08/13/2025GBX 165.50GBX 167+0.91%GBX 169GBX 160102,659 shs£392.32 million08/12/2025GBX 165GBX 165.50+0.30%GBX 165.50GBX 160.806,356 shs£388.80 million08/11/2025GBX 162GBX 165+1.85%GBX 165GBX 16027,456 shs£387.62 million08/08/2025GBX 161.50GBX 162+0.31%GBX 164GBX 16020,029 shs£380.58 million08/07/2025GBX 164GBX 161.50-1.52%GBX 166.50GBX 16034,049 shs£379.40 million08/06/2025GBX 160.50GBX 164+2.18%GBX 167GBX 158.1731,283 shs£385.27 million08/05/2025GBX 160GBX 160.50+0.31%GBX 162.20GBX 15779,677 shs£377.05 million08/04/2025GBX 162GBX 160-1.23%GBX 167GBX 16032,456 shs£375.88 million Related Companies CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Tavistock Investments Stock Price Chart Argo Blockchain Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
