PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 158.50 -1.00 (-0.63%) As of 10/17/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of -1.25%. In the past month, the stock has increased 8.56%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 158.50 with a market cap of £377.07 million and volume of 64,848 shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.28%1 Month Performance+8.56%3 Month Performance-5.09%Year-To-Date Performance-1.25%1 Year Performance-13.86% PBEE Stock Chart for Sunday, October, 19, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 159.50GBX 158.50-0.63%GBX 162GBX 154.5064,848 shs£377.07 million10/16/2025GBX 156GBX 159.50+2.24%GBX 161.08GBX 156.5041,943 shs£379.45 million10/15/2025GBX 156.50GBX 156-0.32%GBX 160.50GBX 155.5092,495 shs£371.12 million10/14/2025GBX 164.50GBX 156.50-4.86%GBX 159.50GBX 155.5085,611 shs£372.31 million10/13/2025GBX 156.50GBX 164.50+5.11%GBX 164.50GBX 155.5013,366 shs£391.35 million10/10/2025GBX 156.50GBX 156.50GBX 158.25GBX 155139,306 shs£372.31 million10/09/2025GBX 159GBX 156.50-1.57%GBX 158GBX 15540,510 shs£372.31 million10/08/2025GBX 155.50GBX 159+2.25%GBX 160GBX 155.2433,774 shs£378.26 million10/07/2025GBX 161GBX 155.50-3.42%GBX 160.13GBX 155.5035,704 shs£369.93 million10/06/2025GBX 162GBX 161-0.62%GBX 165GBX 160.508,022 shs£383.02 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 160.50GBX 162+0.93%GBX 164.50GBX 161.1434,457 shs£384.16 million10/02/2025GBX 160GBX 160.50+0.31%GBX 164.50GBX 160.4052,932 shs£380.60 million10/01/2025GBX 160GBX 160GBX 161.50GBX 1588,743 shs£379.42 million09/30/2025GBX 159GBX 160+0.63%GBX 160GBX 158516,912 shs£379.42 million09/29/2025GBX 155GBX 159+2.58%GBX 160GBX 153166,175 shs£377.05 million09/26/2025GBX 152.50GBX 155+1.64%GBX 155GBX 152.8811,036 shs£367.56 million09/25/2025GBX 160.50GBX 152.50-4.98%GBX 164GBX 152.5085,782 shs£361.63 million09/24/2025GBX 162.50GBX 160.50-1.23%GBX 165GBX 155.30193,359 shs£380.60 million09/23/2025GBX 149GBX 162.50+9.06%GBX 162.50GBX 148.50323,685 shs£385.35 million09/22/2025GBX 146GBX 149+2.05%GBX 149GBX 143.50596,945 shs£353.33 million09/19/2025GBX 151.50GBX 146-3.63%GBX 152.58GBX 146292,315 shs£346.22 million09/18/2025GBX 150GBX 151.50+1.00%GBX 153.50GBX 150237,785 shs£359.26 million Related Companies CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart Argentex Group Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBEE Stock Alerts