PensionBee Group (PBEE) Stock Chart & Stock Price History GBX 169 +2.00 (+1.20%) As of 08/14/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PensionBee Group Stock Price Performance The PensionBee Group (PBEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.63%, with a year-to-date return of 5.30%. In the past month, the stock has decreased 0.59%, reflecting recent market activity. As of the latest close, PensionBee Group traded at GBX 169 with a market cap of £397.02 million and volume of 4.76 million shares. Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.32%1 Month Performance-0.59%3 Month Performance+2.11%Year-To-Date Performance+5.30%1 Year Performance+5.63% PBEE Stock Chart for Friday, August, 15, 2025 PBEE Chart by TradingView PensionBee Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 167GBX 169+1.20%GBX 171.53GBX 1654.76 million shs£397.02 million08/13/2025GBX 165.50GBX 167+0.91%GBX 169GBX 160102,659 shs£392.32 million08/12/2025GBX 165GBX 165.50+0.30%GBX 165.50GBX 160.806,356 shs£388.80 million08/11/2025GBX 162GBX 165+1.85%GBX 165GBX 16027,456 shs£387.62 million08/08/2025GBX 161.50GBX 162+0.31%GBX 164GBX 16020,029 shs£380.58 million08/07/2025GBX 164GBX 161.50-1.52%GBX 166.50GBX 16034,049 shs£379.40 million08/06/2025GBX 160.50GBX 164+2.18%GBX 167GBX 158.1731,283 shs£385.27 million08/05/2025GBX 160GBX 160.50+0.31%GBX 162.20GBX 15779,677 shs£377.05 million08/04/2025GBX 162GBX 160-1.23%GBX 167GBX 16032,456 shs£375.88 million08/01/2025GBX 167GBX 162-2.99%GBX 170GBX 16086,462 shs£380.58 million Get the Latest News and Ratings for PBEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 163GBX 167+2.45%GBX 169.50GBX 163.5034,393 shs£392.32 million07/30/2025GBX 167GBX 163-2.40%GBX 171.50GBX 16332,856 shs£382.92 million07/29/2025GBX 171GBX 167-2.34%GBX 174GBX 167287,190 shs£392.32 million07/28/2025GBX 172.50GBX 171-0.87%GBX 172.50GBX 167.5039,115 shs£401.72 million07/25/2025GBX 172.50GBX 172.50GBX 175GBX 170.5774,527 shs£405.24 million07/24/2025GBX 170.50GBX 172.50+1.17%GBX 172.50GBX 168.8850,379 shs£405.24 million07/23/2025GBX 170.50GBX 170.50GBX 173GBX 167.75164,897 shs£400.54 million07/22/2025GBX 163GBX 170.50+4.60%GBX 171.50GBX 164.8951,443 shs£400.54 million07/21/2025GBX 167GBX 163-2.40%GBX 168GBX 163320,792 shs£382.92 million07/18/2025GBX 164GBX 167+1.83%GBX 169GBX 163.5059,359 shs£392.32 million07/17/2025GBX 166.50GBX 164-1.50%GBX 170GBX 16417,318 shs£385.27 million07/16/2025GBX 170GBX 166.50-2.06%GBX 166.50GBX 1659,072 shs£391.15 million07/15/2025GBX 169.50GBX 170+0.29%GBX 172.50GBX 166.50277,212 shs£399.37 million07/14/2025GBX 170GBX 169.50-0.29%GBX 172.50GBX 169127,380 shs£398.19 million Related Companies CMC Markets Stock Price Chart FRP Advisory Group Stock Price Chart Peel Hunt Stock Price Chart Cavendish Financial Stock Price Chart Argo Blockchain Stock Price Chart Tavistock Investments Stock Price Chart Quantum Blockchain Technologies Stock Price Chart Jarvis Securities Stock Price Chart Fiske Stock Price Chart WH Ireland Group Stock Price Chart Receive PBEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PensionBee Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PBEE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PensionBee Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PensionBee Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access