PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 50.46 -1.04 (-2.03%) As of 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of -18.62%. In the past month, the stock has increased 9.81%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 51.58 with a market cap of £37.37 million and volume of 29,868 shares. Five years ago, the stock traded at GBX 41, representing a 23.07% increase over that period. At the time, it had a market cap of £24.32 million and a volume of 9,000 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.46%1 Month Performance+9.81%3 Month Performance-2.82%Year-To-Date Performance-18.62%1 Year Performance+6.56%5 Year Performance+23.07% PCIP Stock Chart for Friday, October, 3, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 51.70GBX 51.58-0.23%GBX 52.85GBX 50.7529,868 shs£37.37 million10/01/2025GBX 51.70GBX 51.70GBX 51.70GBX 51.5019,559 shs£37.46 million09/30/2025GBX 50.69GBX 51.70+2.00%GBX 51.70GBX 50.6928,004 shs£37.46 million09/29/2025GBX 51.73GBX 50.69-2.02%GBX 51.73GBX 50.68137,594 shs£36.72 million09/26/2025GBX 51.73GBX 51.73GBX 51.73GBX 51.5018,000 shs£37.48 million09/25/2025GBX 51.50GBX 51.73+0.45%GBX 51.75GBX 50.6861,255 shs£37.48 million09/24/2025GBX 52GBX 51.50-0.96%GBX 52GBX 51.05533,330 shs£37.31 million09/23/2025GBX 50.25GBX 52+3.48%GBX 53GBX 50.45170,278 shs£37.68 million09/22/2025GBX 50.75GBX 50.25-0.99%GBX 50.25GBX 5029,766 shs£36.41 million09/19/2025GBX 51.50GBX 50.75-1.46%GBX 52.40GBX 50.6087,211 shs£36.77 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 50.15GBX 51.50+2.69%GBX 52.70GBX 51.5067,507 shs£37.31 million09/17/2025GBX 50.39GBX 50.15-0.48%GBX 51.50GBX 50.1517,050 shs£36.34 million09/16/2025GBX 50.33GBX 50.39+0.12%GBX 52.70GBX 50.3446,391 shs£36.51 million09/15/2025GBX 51.50GBX 50.33-2.27%GBX 51.50GBX 50.33162,675 shs£36.47 million09/12/2025GBX 51.10GBX 51.50+0.78%GBX 52.70GBX 50.2784,291 shs£37.31 million09/11/2025GBX 50.25GBX 51.10+1.69%GBX 51.50GBX 50.2521,818 shs£37.02 million09/10/2025GBX 52GBX 50.25-3.37%GBX 50.76GBX 50.25668,859 shs£36.41 million09/09/2025GBX 45.95GBX 52+13.17%GBX 53GBX 50.20762,591 shs£37.68 million09/08/2025GBX 45.75GBX 45.95+0.44%GBX 46.38GBX 45.5031,133 shs£33.29 million09/05/2025GBX 45GBX 45.75+1.67%GBX 45.75GBX 45.752,177 shs£33.15 million09/04/2025GBX 45.95GBX 45-2.07%GBX 45.50GBX 45138 shs£32.60 million09/03/2025GBX 46.11GBX 45.95-0.35%GBX 45.95GBX 45.501,000 shs£33.29 million09/02/2025GBX 47.65GBX 46.11-3.23%GBX 47.70GBX 4675,500 shs£33.41 million Related Companies BKS Stock Price Chart SEE Stock Price Chart BGO Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SWG Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
