PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 50.76 -1.24 (-2.38%) As of 03:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.95%, with a year-to-date return of -18.13%. In the past month, the stock has increased 6.19%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 52 with a market cap of £37.68 million and volume of 762,591 shares. Five years ago, the stock traded at GBX 40, representing a 26.90% increase over that period. At the time, it had a market cap of £23.73 million and a volume of 18,076 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.95%1 Month Performance+6.19%3 Month Performance-3.77%Year-To-Date Performance-18.13%1 Year Performance-10.95%5 Year Performance+26.90% PCIP Stock Chart for Wednesday, September, 10, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025GBX 45.95GBX 52+13.17%GBX 53GBX 50.20762,591 shs£37.68 million09/08/2025GBX 45.75GBX 45.95+0.44%GBX 46.38GBX 45.5031,133 shs£33.29 million09/05/2025GBX 45GBX 45.75+1.67%GBX 45.75GBX 45.752,177 shs£33.15 million09/04/2025GBX 45.95GBX 45-2.07%GBX 45.50GBX 45138 shs£32.60 million09/03/2025GBX 46.11GBX 45.95-0.35%GBX 45.95GBX 45.501,000 shs£33.29 million09/02/2025GBX 47.65GBX 46.11-3.23%GBX 47.70GBX 4675,500 shs£33.41 million09/01/2025GBX 46.53GBX 47.65+2.41%GBX 47.65GBX 46.4017,020 shs£34.52 million08/29/2025GBX 47.70GBX 46.53-2.45%GBX 47.70GBX 46.5339,465 shs£33.71 million08/28/2025GBX 46.65GBX 47.70+2.25%GBX 47.70GBX 46.5045,824 shs£34.56 million08/27/2025GBX 48.61GBX 46.65-4.03%GBX 47.70GBX 46.6510,722 shs£33.79 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025GBX 48.61GBX 48.61GBX 48.61GBX 47.701,500 shs£35.21 million08/25/2025GBX 48.61GBX 48.61GBX 48.61GBX 46.4033,223 shs£35.21 million08/22/2025GBX 47.30GBX 48.61+2.77%GBX 48.61GBX 46.4033,223 shs£35.21 million08/21/2025GBX 48GBX 47.30-1.46%GBX 48GBX 47.3010,000 shs£34.27 million08/20/2025GBX 48GBX 48GBX 48GBX 46.9319,791 shs£34.77 million08/19/2025GBX 47.92GBX 48+0.17%GBX 48GBX 46.9319,791 shs£34.77 million08/18/2025GBX 47.92GBX 47.92GBX 47.92GBX 47.202,350 shs£34.71 million08/15/2025GBX 47.20GBX 47.92+1.53%GBX 47.92GBX 47.202,350 shs£34.71 million08/14/2025GBX 47.20GBX 47.20GBX 48GBX 46.7586,843 shs£34.19 million08/13/2025GBX 46.89GBX 47.20+0.67%GBX 48GBX 46.7586,843 shs£34.19 million08/12/2025GBX 46.89GBX 46.89GBX 48GBX 46.75104,343 shs£33.97 million08/11/2025GBX 47.80GBX 46.89-1.91%GBX 48GBX 46.75104,343 shs£33.97 million Related Companies BGO Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart CTAI Stock Price Chart CLCO Stock Price Chart RCGH Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredNVDA: The cracks are beginning to showThe media hasn't caught up to the story yet, but when they do, this stock could leave Nvidia in the dust. I...InvestorPlace | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PCIP Stock Alerts