Free Trial

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 46.10 -1.90 (-3.96%)
As of 12:25 PM Eastern

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.36%, with a year-to-date return of -25.65%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 48 with a market cap of £34.77 million and volume of 5,695 shares. Five years ago, the stock traded at GBX 40.50, representing a 13.83% increase over that period. At the time, it had a market cap of £26.74 million and a volume of 28,000 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.14%
1 Month
Performance
+0.04%
3 Month
Performance
-29.08%
Year-To-Date
Performance
-25.65%
1 Year
Performance
-30.36%
5 Year
Performance
+13.83%

PCIP Stock Chart for Thursday, May, 22, 2025

PCI-PAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 48GBX 46.10
-3.96%
GBX 48GBX 46.10123,139 shs£33.40 million
05/21/2025GBX 48GBX 48GBX 48.12GBX 485,695 shs£34.77 million
05/20/2025GBX 47.60GBX 48
+0.84%
GBX 48GBX 47.5018,108 shs£34.77 million
05/19/2025GBX 48.60GBX 47.60
-2.06%
GBX 47.60GBX 47.2618,862 shs£34.48 million
05/16/2025GBX 48.48GBX 48.60
+0.26%
GBX 48.60GBX 47.0668,883 shs£35.21 million
05/15/2025GBX 50GBX 48.48
-3.05%
GBX 48.50GBX 47.1066,115 shs£35.12 million
05/14/2025GBX 48.48GBX 50
+3.15%
GBX 50GBX 48.507,000 shs£36.22 million
05/13/2025GBX 47.10GBX 48.48
+2.92%
GBX 48.48GBX 48.222,373 shs£35.12 million
05/12/2025GBX 47.15GBX 47.10
-0.11%
GBX 48.60GBX 47.1031,987 shs£34.12 million
05/09/2025GBX 48.50GBX 47.15
-2.78%
GBX 49GBX 4723,433 shs£34.16 million
05/08/2025GBX 48.48GBX 48.50
+0.05%
GBX 48.50GBX 48.42315,155 shs£35.14 million
05/07/2025GBX 49.60GBX 48.48
-2.27%
GBX 48.48GBX 47.3398,019 shs£35.12 million
05/06/2025GBX 47.25GBX 49.60
+4.97%
GBX 49.60GBX 48.2618,306 shs£35.93 million
05/05/2025GBX 47.25GBX 47.25GBX 49GBX 47.25487,447 shs£34.23 million
05/02/2025GBX 49GBX 47.25
-3.57%
GBX 49GBX 47.25487,447 shs£34.23 million
05/01/2025GBX 47.69GBX 49
+2.75%
GBX 49GBX 47.5036,435 shs£35.50 million
04/30/2025GBX 47.80GBX 47.69
-0.23%
GBX 47.69GBX 46.13410,120 shs£34.55 million
04/29/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million
04/28/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million
04/25/2025GBX 46.69GBX 47.80
+2.38%
GBX 47.80GBX 46.1512,349 shs£34.63 million
04/24/2025GBX 46.08GBX 46.69
+1.32%
GBX 46.69GBX 46.5015,738 shs£33.82 million
04/23/2025GBX 46.08GBX 46.08GBX 46.70GBX 46.0845,000 shs£33.38 million
04/22/2025GBX 46GBX 46.08
+0.17%
GBX 46.70GBX 46.0845,000 shs£33.38 million
04/21/2025GBX 46GBX 46GBX 46.40GBX 4682,806 shs£33.32 million

This page (LON:PCIP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners