PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 48.26 -0.24 (-0.49%) As of 06:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance 5 Day Performance+0.96%1 Month Performance+6.77%3 Month Performance-33.25%6 Month Performance-25.75%Year-To-Date Performance-22.16%1 Year Performance-21.53% Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address PCIP Stock Chart for Friday, May, 2, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 47.69GBX 49+2.75%GBX 49GBX 47.5036,435 shs£35.50 million04/30/2025GBX 47.80GBX 47.69-0.23%GBX 47.69GBX 46.13410,120 shs£34.55 million04/29/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million04/28/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million04/25/2025GBX 46.69GBX 47.80+2.38%GBX 47.80GBX 46.1512,349 shs£34.63 million04/24/2025GBX 46.08GBX 46.69+1.32%GBX 46.69GBX 46.5015,738 shs£33.82 million04/23/2025GBX 46.08GBX 46.08GBX 46.70GBX 46.0845,000 shs£33.38 million04/22/2025GBX 46GBX 46.08+0.17%GBX 46.70GBX 46.0845,000 shs£33.38 million04/21/2025GBX 46GBX 46GBX 46.40GBX 4682,806 shs£33.32 million04/18/2025GBX 46GBX 46GBX 46.40GBX 4682,806 shs£33.32 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 46.28GBX 46-0.61%GBX 46.40GBX 4682,806 shs£33.32 million04/16/2025GBX 45.42GBX 46.28+1.89%GBX 46.35GBX 45.15337,162 shs£33.53 million04/15/2025GBX 46.60GBX 45.42-2.53%GBX 47GBX 45.4273,870 shs£32.90 million04/14/2025GBX 46.10GBX 46.60+1.08%GBX 46.75GBX 46277,592 shs£33.76 million04/11/2025GBX 44GBX 46.10+4.77%GBX 46.10GBX 44145,789 shs£33.40 million04/10/2025GBX 43.40GBX 44+1.38%GBX 44.04GBX 4468,623 shs£31.88 million04/09/2025GBX 43.50GBX 43.40-0.23%GBX 44.50GBX 43280,999 shs£31.44 million04/09/2025GBX 43.50GBX 43.40-0.23%GBX 44.50GBX 43280,999 shs£31.44 million04/08/2025GBX 44.40GBX 43.50-2.03%GBX 44.77GBX 43194,425 shs£31.51 million04/08/2025GBX 44.40GBX 43.50-2.03%GBX 44.77GBX 43194,425 shs£31.51 million04/07/2025GBX 45.48GBX 44.40-2.37%GBX 44.50GBX 42.25116,800 shs£32.17 million04/04/2025GBX 45.50GBX 45.48-0.04%GBX 45.50GBX 4335,000 shs£32.95 million04/03/2025GBX 45.20GBX 45.50+0.66%GBX 45.75GBX 45.0613,971 shs£32.96 million04/02/2025GBX 47.10GBX 45.20-4.03%GBX 47.50GBX 45.2098,155 shs£32.74 million04/01/2025GBX 47.75GBX 47.10-1.36%GBX 47.74GBX 47.10144,422 shs£34.12 million Related Companies CNS Stock Price Chart SEE Stock Price Chart BGO Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart CYK Stock Price Chart NARF Stock Price Chart SWG Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCIP Stock Free PCIP Stock Alerts