Free Trial

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 48 -0.50 (-1.03%)
As of 12:29 PM Eastern

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.82%, with a year-to-date return of -22.58%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 48.50 with a market cap of £35.14 million and volume of 361,389 shares. Five years ago, the stock traded at GBX 42, representing a 14.29% increase over that period. At the time, it had a market cap of £24.87 million and a volume of 4,818 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.22%
1 Month
Performance
-8.90%
3 Month
Performance
+0.65%
Year-To-Date
Performance
-22.58%
1 Year
Performance
-27.82%
5 Year
Performance
+14.29%

PCIP Stock Chart for Wednesday, July, 30, 2025

PCI-PAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025GBX 48.50GBX 48
-1.03%
GBX 49GBX 46.36550,831 shs£34.77 million
07/29/2025GBX 44GBX 48.50
+10.23%
GBX 49GBX 43361,389 shs£35.14 million
07/28/2025GBX 43.95GBX 44
+0.11%
GBX 44GBX 43.5038,000 shs£31.88 million
07/25/2025GBX 43.50GBX 43.95
+1.03%
GBX 43.96GBX 43.50105,865 shs£31.84 million
07/24/2025GBX 45.18GBX 43.50
-3.72%
GBX 46GBX 43.05127,142 shs£31.51 million
07/23/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million
07/22/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million
07/21/2025GBX 46.90GBX 45.18
-3.67%
GBX 46.80GBX 45.18105,832 shs£32.73 million
07/18/2025GBX 46.60GBX 46.90
+0.64%
GBX 46.95GBX 45.1137,363 shs£33.98 million
07/17/2025GBX 46.95GBX 46.60
-0.75%
GBX 46.95GBX 46120,743 shs£33.76 million
07/16/2025GBX 45GBX 46.95
+4.33%
GBX 46.95GBX 4549,597 shs£34.01 million
07/15/2025GBX 48GBX 45
-6.25%
GBX 48.45GBX 45199,519 shs£32.60 million
07/14/2025GBX 48.75GBX 48
-1.54%
GBX 50GBX 4890,545 shs£34.77 million
07/11/2025GBX 49.40GBX 48.75
-1.32%
GBX 49.20GBX 485,751 shs£35.32 million
07/10/2025GBX 50.01GBX 49.40
-1.22%
GBX 50.50GBX 47.40122,888 shs£35.79 million
07/09/2025GBX 50GBX 50.01
+0.02%
GBX 53GBX 5089,135 shs£36.23 million
07/08/2025GBX 52.70GBX 50
-5.12%
GBX 51.50GBX 5055,000 shs£36.22 million
07/07/2025GBX 51.50GBX 52.70
+2.33%
GBX 52.70GBX 50.75295 shs£38.18 million
07/04/2025GBX 51.92GBX 51.92GBX 51.92GBX 51.5019,260 shs£37.61 million
07/03/2025GBX 50GBX 51.92
+3.84%
GBX 51.92GBX 51.5019,260 shs£37.61 million
07/02/2025GBX 52.56GBX 50
-4.87%
GBX 52.50GBX 50396,895 shs£36.22 million
07/01/2025GBX 52.69GBX 52.56
-0.25%
GBX 52.56GBX 50.6040,162 shs£38.08 million
06/30/2025GBX 53GBX 52.69
-0.58%
GBX 52.70GBX 50.3111,084 shs£38.17 million

This page (LON:PCIP) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners