PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 46.92 -0.08 (-0.16%) As of 10/24/2025 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of -24.31%. In the past month, the stock has decreased 9.29%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 46.93 with a market cap of £34.41 million and volume of 4,500 shares. Five years ago, the stock traded at GBX 39.58, representing a 18.56% increase over that period. At the time, it had a market cap of £24.32 million and a volume of 30,798 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.48%1 Month Performance-9.29%3 Month Performance+6.77%Year-To-Date Performance-24.31%1 Year Performance-18.56%5 Year Performance+18.56% PCIP Stock Chart for Sunday, October, 26, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 47GBX 46.93-0.16%GBX 46.93GBX 46.904,500 shs£34.41 million10/23/2025GBX 46.85GBX 47+0.32%GBX 47.75GBX 46.8564,071 shs£34.05 million10/22/2025GBX 47.15GBX 46.85-0.64%GBX 47.90GBX 46.50156,767 shs£33.94 million10/21/2025GBX 48.75GBX 47.15-3.28%GBX 48GBX 47.151,545 shs£34.16 million10/20/2025GBX 48GBX 48.75+1.56%GBX 48.75GBX 47.0568,300 shs£35.32 million10/17/2025GBX 48GBX 48GBX 48GBX 46164,233 shs£34.78 million10/16/2025GBX 46.60GBX 48+3.00%GBX 48GBX 46.55132,489 shs£34.78 million10/15/2025GBX 48.10GBX 46.60-3.12%GBX 48GBX 46.6017,155 shs£33.76 million10/14/2025GBX 51GBX 48.10-5.69%GBX 50GBX 46121,897 shs£34.85 million10/13/2025GBX 48.50GBX 51+5.15%GBX 51GBX 49.1215,985 shs£36.95 million10/10/2025GBX 49.18GBX 48.50-1.38%GBX 50.98GBX 48.5012,363 shs£35.14 million10/09/2025GBX 51.98GBX 49.18-5.38%GBX 52GBX 49.1840,913 shs£35.63 million10/08/2025GBX 50.10GBX 51.98+3.75%GBX 51.98GBX 50.8055,630 shs£37.66 million10/07/2025GBX 51.89GBX 50.10-3.45%GBX 51.89GBX 5050,724 shs£36.30 million10/06/2025GBX 50.46GBX 51.89+2.84%GBX 51.89GBX 50.1026,571 shs£37.60 million10/03/2025GBX 51.58GBX 50.46-2.18%GBX 52.85GBX 50.4652,987 shs£36.56 million10/02/2025GBX 51.70GBX 51.58-0.23%GBX 52.85GBX 50.7529,868 shs£37.37 million10/01/2025GBX 51.70GBX 51.70GBX 51.70GBX 51.5019,559 shs£37.46 million09/30/2025GBX 50.69GBX 51.70+2.00%GBX 51.70GBX 50.6928,004 shs£37.46 million09/29/2025GBX 51.73GBX 50.69-2.02%GBX 51.73GBX 50.68137,594 shs£36.72 million09/26/2025GBX 51.73GBX 51.73GBX 51.73GBX 51.5018,000 shs£37.48 million09/25/2025GBX 51.50GBX 51.73+0.45%GBX 51.75GBX 50.6861,255 shs£37.48 million Related Companies BGO Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart CTAI Stock Price Chart RCGH Stock Price Chart CLCO Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
