Free Trial

PCI-PAL (PCIP) Stock Chart & Stock Price History

PCI-PAL logo
GBX 46.92 -0.08 (-0.16%)
As of 10/24/2025 04:42 AM Eastern

PCI-PAL Stock Price Performance

The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.56%, with a year-to-date return of -24.31%. In the past month, the stock has decreased 9.29%, reflecting recent market activity.

As of the latest close, PCI-PAL traded at GBX 46.93 with a market cap of £34.41 million and volume of 4,500 shares. Five years ago, the stock traded at GBX 39.58, representing a 18.56% increase over that period. At the time, it had a market cap of £24.32 million and a volume of 30,798 shares.

Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-9.29%
3 Month
Performance
+6.77%
Year-To-Date
Performance
-24.31%
1 Year
Performance
-18.56%
5 Year
Performance
+18.56%

PCIP Stock Chart for Sunday, October, 26, 2025

PCI-PAL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 47GBX 46.93
-0.16%
GBX 46.93GBX 46.904,500 shs£34.41 million
10/23/2025GBX 46.85GBX 47
+0.32%
GBX 47.75GBX 46.8564,071 shs£34.05 million
10/22/2025GBX 47.15GBX 46.85
-0.64%
GBX 47.90GBX 46.50156,767 shs£33.94 million
10/21/2025GBX 48.75GBX 47.15
-3.28%
GBX 48GBX 47.151,545 shs£34.16 million
10/20/2025GBX 48GBX 48.75
+1.56%
GBX 48.75GBX 47.0568,300 shs£35.32 million
10/17/2025GBX 48GBX 48GBX 48GBX 46164,233 shs£34.78 million
10/16/2025GBX 46.60GBX 48
+3.00%
GBX 48GBX 46.55132,489 shs£34.78 million
10/15/2025GBX 48.10GBX 46.60
-3.12%
GBX 48GBX 46.6017,155 shs£33.76 million
10/14/2025GBX 51GBX 48.10
-5.69%
GBX 50GBX 46121,897 shs£34.85 million
10/13/2025GBX 48.50GBX 51
+5.15%
GBX 51GBX 49.1215,985 shs£36.95 million
10/10/2025GBX 49.18GBX 48.50
-1.38%
GBX 50.98GBX 48.5012,363 shs£35.14 million
10/09/2025GBX 51.98GBX 49.18
-5.38%
GBX 52GBX 49.1840,913 shs£35.63 million
10/08/2025GBX 50.10GBX 51.98
+3.75%
GBX 51.98GBX 50.8055,630 shs£37.66 million
10/07/2025GBX 51.89GBX 50.10
-3.45%
GBX 51.89GBX 5050,724 shs£36.30 million
10/06/2025GBX 50.46GBX 51.89
+2.84%
GBX 51.89GBX 50.1026,571 shs£37.60 million
10/03/2025GBX 51.58GBX 50.46
-2.18%
GBX 52.85GBX 50.4652,987 shs£36.56 million
10/02/2025GBX 51.70GBX 51.58
-0.23%
GBX 52.85GBX 50.7529,868 shs£37.37 million
10/01/2025GBX 51.70GBX 51.70GBX 51.70GBX 51.5019,559 shs£37.46 million
09/30/2025GBX 50.69GBX 51.70
+2.00%
GBX 51.70GBX 50.6928,004 shs£37.46 million
09/29/2025GBX 51.73GBX 50.69
-2.02%
GBX 51.73GBX 50.68137,594 shs£36.72 million
09/26/2025GBX 51.73GBX 51.73GBX 51.73GBX 51.5018,000 shs£37.48 million
09/25/2025GBX 51.50GBX 51.73
+0.45%
GBX 51.75GBX 50.6861,255 shs£37.48 million

This page (LON:PCIP) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners