PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 52 0.00 (0.00%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of -16.13%. In the past month, the stock has increased 12.80%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 50.75 with a market cap of £36.77 million and volume of 14,282 shares. Five years ago, the stock traded at GBX 40, representing a 30.00% increase over that period. At the time, it had a market cap of £26.74 million and a volume of 11,000 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+12.80%3 Month Performance+5.26%Year-To-Date Performance-16.13%1 Year Performance-2.44%5 Year Performance+30.00% PCIP Stock Chart for Sunday, June, 22, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025GBX 50.75GBX 50.75GBX 52GBX 50.7514,282 shs£36.77 million06/19/2025GBX 50.50GBX 50.75+0.50%GBX 52GBX 50.7514,282 shs£36.77 million06/18/2025GBX 51.25GBX 50.50-1.47%GBX 52GBX 50.5010,000 shs£36.58 million06/17/2025GBX 51.25GBX 51.25GBX 53.56GBX 51.255,510 shs£37.13 million06/16/2025GBX 53.56GBX 51.25-4.31%GBX 53.56GBX 51.255,510 shs£37.13 million06/13/2025GBX 52.62GBX 53.56+1.79%GBX 54GBX 51.2461,081 shs£38.80 million06/12/2025GBX 51GBX 52.62+3.18%GBX 54.75GBX 52.6245,919 shs£38.12 million06/11/2025GBX 52.75GBX 51-3.32%GBX 53GBX 5169,619 shs£36.95 million06/10/2025GBX 48.85GBX 52.75+7.98%GBX 52.75GBX 48.97240,286 shs£38.21 million06/09/2025GBX 45GBX 48.85+8.56%GBX 48.85GBX 45.50211,695 shs£35.39 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025GBX 45.50GBX 45-1.10%GBX 45GBX 44.34219,113 shs£32.60 million06/05/2025GBX 44.51GBX 45.50+2.22%GBX 45.50GBX 44.2288,554 shs£32.96 million06/04/2025GBX 44.51GBX 44.51GBX 45.39GBX 44.22117,307 shs£32.24 million06/03/2025GBX 45.38GBX 44.51-1.92%GBX 45.39GBX 44.22117,307 shs£32.24 million06/02/2025GBX 45.38GBX 45.38GBX 45.38GBX 44.51201,207 shs£32.87 million05/30/2025GBX 45GBX 45.38+0.84%GBX 45.38GBX 44.51201,207 shs£32.87 million05/29/2025GBX 44GBX 45+2.27%GBX 45.40GBX 44172,845 shs£32.60 million05/28/2025GBX 44.95GBX 44-2.11%GBX 44.50GBX 44258,907 shs£31.88 million05/27/2025GBX 45.39GBX 44.95-0.97%GBX 45.45GBX 44310,806 shs£32.56 million05/26/2025GBX 45.39GBX 45.39GBX 46.99GBX 44159,509 shs£32.88 million05/23/2025GBX 46.10GBX 45.39-1.54%GBX 46.99GBX 44159,509 shs£32.88 million05/22/2025GBX 48GBX 46.10-3.96%GBX 48GBX 46.10123,139 shs£33.40 million05/21/2025GBX 48GBX 48GBX 48.12GBX 485,695 shs£34.77 million Related Companies CNS Stock Price Chart BGO Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart SWG Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart MODE Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredSocial Security Boss drops huge Elon announcement…Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
