PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 46.10 -1.90 (-3.96%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.36%, with a year-to-date return of -25.65%. In the past month, the stock has increased 0.04%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 48 with a market cap of £34.77 million and volume of 5,695 shares. Five years ago, the stock traded at GBX 40.50, representing a 13.83% increase over that period. At the time, it had a market cap of £26.74 million and a volume of 28,000 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.14%1 Month Performance+0.04%3 Month Performance-29.08%Year-To-Date Performance-25.65%1 Year Performance-30.36%5 Year Performance+13.83% PCIP Stock Chart for Thursday, May, 22, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 48GBX 46.10-3.96%GBX 48GBX 46.10123,139 shs£33.40 million05/21/2025GBX 48GBX 48GBX 48.12GBX 485,695 shs£34.77 million05/20/2025GBX 47.60GBX 48+0.84%GBX 48GBX 47.5018,108 shs£34.77 million05/19/2025GBX 48.60GBX 47.60-2.06%GBX 47.60GBX 47.2618,862 shs£34.48 million05/16/2025GBX 48.48GBX 48.60+0.26%GBX 48.60GBX 47.0668,883 shs£35.21 million05/15/2025GBX 50GBX 48.48-3.05%GBX 48.50GBX 47.1066,115 shs£35.12 million05/14/2025GBX 48.48GBX 50+3.15%GBX 50GBX 48.507,000 shs£36.22 million05/13/2025GBX 47.10GBX 48.48+2.92%GBX 48.48GBX 48.222,373 shs£35.12 million05/12/2025GBX 47.15GBX 47.10-0.11%GBX 48.60GBX 47.1031,987 shs£34.12 million05/09/2025GBX 48.50GBX 47.15-2.78%GBX 49GBX 4723,433 shs£34.16 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 48.48GBX 48.50+0.05%GBX 48.50GBX 48.42315,155 shs£35.14 million05/07/2025GBX 49.60GBX 48.48-2.27%GBX 48.48GBX 47.3398,019 shs£35.12 million05/06/2025GBX 47.25GBX 49.60+4.97%GBX 49.60GBX 48.2618,306 shs£35.93 million05/05/2025GBX 47.25GBX 47.25GBX 49GBX 47.25487,447 shs£34.23 million05/02/2025GBX 49GBX 47.25-3.57%GBX 49GBX 47.25487,447 shs£34.23 million05/01/2025GBX 47.69GBX 49+2.75%GBX 49GBX 47.5036,435 shs£35.50 million04/30/2025GBX 47.80GBX 47.69-0.23%GBX 47.69GBX 46.13410,120 shs£34.55 million04/29/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million04/28/2025GBX 47.80GBX 47.80GBX 47.80GBX 468,372 shs£34.63 million04/25/2025GBX 46.69GBX 47.80+2.38%GBX 47.80GBX 46.1512,349 shs£34.63 million04/24/2025GBX 46.08GBX 46.69+1.32%GBX 46.69GBX 46.5015,738 shs£33.82 million04/23/2025GBX 46.08GBX 46.08GBX 46.70GBX 46.0845,000 shs£33.38 million04/22/2025GBX 46GBX 46.08+0.17%GBX 46.70GBX 46.0845,000 shs£33.38 million04/21/2025GBX 46GBX 46GBX 46.40GBX 4682,806 shs£33.32 million Related Companies CNS Stock Price Chart BGO Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart SWG Stock Price Chart CYK Stock Price Chart NARF Stock Price Chart CTAI Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PCIP Stock Free PCIP Stock Alerts