PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 48 +0.80 (+1.69%) As of 08/19/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of -22.58%. In the past month, the stock has increased 2.35%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 48 with a market cap of £34.77 million and volume of 19,791 shares. Five years ago, the stock traded at GBX 36.50, representing a 31.51% increase over that period. At the time, it had a market cap of £21.65 million and a volume of 64,000 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+2.35%3 Month Performance0.00%Year-To-Date Performance-22.58%1 Year Performance-13.42%5 Year Performance+31.51% PCIP Stock Chart for Wednesday, August, 20, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025GBX 47.92GBX 48+0.17%GBX 48GBX 46.9319,791 shs£34.77 million08/18/2025GBX 47.92GBX 47.92GBX 47.92GBX 47.202,350 shs£34.71 million08/15/2025GBX 47.20GBX 47.92+1.53%GBX 47.92GBX 47.202,350 shs£34.71 million08/14/2025GBX 47.20GBX 47.20GBX 48GBX 46.7586,843 shs£34.19 million08/13/2025GBX 46.89GBX 47.20+0.67%GBX 48GBX 46.7586,843 shs£34.19 million08/12/2025GBX 46.89GBX 46.89GBX 48GBX 46.75104,343 shs£33.97 million08/11/2025GBX 47.80GBX 46.89-1.91%GBX 48GBX 46.75104,343 shs£33.97 million08/08/2025GBX 47.88GBX 47.80-0.17%GBX 47.92GBX 47.0717,139 shs£34.63 million08/07/2025GBX 47.88GBX 47.88GBX 47.88GBX 46.5111,505 shs£34.69 million08/06/2025GBX 46.95GBX 47.88+1.98%GBX 47.88GBX 46.6099,785 shs£34.69 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025GBX 46.50GBX 46.95+0.97%GBX 47GBX 46.47205,850 shs£34.01 million08/04/2025GBX 46.57GBX 46.50-0.16%GBX 46.96GBX 46.1541,222 shs£33.69 million08/01/2025GBX 46GBX 46.57+1.25%GBX 46.60GBX 45.80125,768 shs£33.74 million07/31/2025GBX 48GBX 46-4.17%GBX 47.20GBX 45.05558,686 shs£33.32 million07/30/2025GBX 48.50GBX 48-1.03%GBX 49GBX 46.36550,831 shs£34.77 million07/29/2025GBX 44GBX 48.50+10.23%GBX 49GBX 43361,389 shs£35.14 million07/28/2025GBX 43.95GBX 44+0.11%GBX 44GBX 43.5038,000 shs£31.88 million07/25/2025GBX 43.50GBX 43.95+1.03%GBX 43.96GBX 43.50105,865 shs£31.84 million07/24/2025GBX 45.18GBX 43.50-3.72%GBX 46GBX 43.05127,142 shs£31.51 million07/23/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million07/22/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million07/21/2025GBX 46.90GBX 45.18-3.67%GBX 46.80GBX 45.18105,832 shs£32.73 million Related Companies BGO Stock Price Chart CNS Stock Price Chart INSG Stock Price Chart IOM Stock Price Chart SWG Stock Price Chart SYS Stock Price Chart RCGH Stock Price Chart NARF Stock Price Chart CYK Stock Price Chart CLCO Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access