PCI-PAL (PCIP) Stock Chart & Stock Price History GBX 48 -0.50 (-1.03%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock PCI-PAL Stock Price Performance The PCI-PAL (PCIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.82%, with a year-to-date return of -22.58%. In the past month, the stock has decreased 8.90%, reflecting recent market activity. As of the latest close, PCI-PAL traded at GBX 48.50 with a market cap of £35.14 million and volume of 361,389 shares. Five years ago, the stock traded at GBX 42, representing a 14.29% increase over that period. At the time, it had a market cap of £24.87 million and a volume of 4,818 shares. Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.22%1 Month Performance-8.90%3 Month Performance+0.65%Year-To-Date Performance-22.58%1 Year Performance-27.82%5 Year Performance+14.29% PCIP Stock Chart for Wednesday, July, 30, 2025 PCIP Chart by TradingView PCI-PAL Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/30/2025GBX 48.50GBX 48-1.03%GBX 49GBX 46.36550,831 shs£34.77 million07/29/2025GBX 44GBX 48.50+10.23%GBX 49GBX 43361,389 shs£35.14 million07/28/2025GBX 43.95GBX 44+0.11%GBX 44GBX 43.5038,000 shs£31.88 million07/25/2025GBX 43.50GBX 43.95+1.03%GBX 43.96GBX 43.50105,865 shs£31.84 million07/24/2025GBX 45.18GBX 43.50-3.72%GBX 46GBX 43.05127,142 shs£31.51 million07/23/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million07/22/2025GBX 45.18GBX 45.18GBX 46.95GBX 45.1818,628 shs£32.73 million07/21/2025GBX 46.90GBX 45.18-3.67%GBX 46.80GBX 45.18105,832 shs£32.73 million07/18/2025GBX 46.60GBX 46.90+0.64%GBX 46.95GBX 45.1137,363 shs£33.98 million07/17/2025GBX 46.95GBX 46.60-0.75%GBX 46.95GBX 46120,743 shs£33.76 million Get the Latest News and Ratings for PCIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. 07/16/2025GBX 45GBX 46.95+4.33%GBX 46.95GBX 4549,597 shs£34.01 million07/15/2025GBX 48GBX 45-6.25%GBX 48.45GBX 45199,519 shs£32.60 million07/14/2025GBX 48.75GBX 48-1.54%GBX 50GBX 4890,545 shs£34.77 million07/11/2025GBX 49.40GBX 48.75-1.32%GBX 49.20GBX 485,751 shs£35.32 million07/10/2025GBX 50.01GBX 49.40-1.22%GBX 50.50GBX 47.40122,888 shs£35.79 million07/09/2025GBX 50GBX 50.01+0.02%GBX 53GBX 5089,135 shs£36.23 million07/08/2025GBX 52.70GBX 50-5.12%GBX 51.50GBX 5055,000 shs£36.22 million07/07/2025GBX 51.50GBX 52.70+2.33%GBX 52.70GBX 50.75295 shs£38.18 million07/04/2025GBX 51.92GBX 51.92GBX 51.92GBX 51.5019,260 shs£37.61 million07/03/2025GBX 50GBX 51.92+3.84%GBX 51.92GBX 51.5019,260 shs£37.61 million07/02/2025GBX 52.56GBX 50-4.87%GBX 52.50GBX 50396,895 shs£36.22 million07/01/2025GBX 52.69GBX 52.56-0.25%GBX 52.56GBX 50.6040,162 shs£38.08 million06/30/2025GBX 53GBX 52.69-0.58%GBX 52.70GBX 50.3111,084 shs£38.17 million Related Companies BGO Stock Price Chart CNS Stock Price Chart IOM Stock Price Chart INSG Stock Price Chart SWG Stock Price Chart SYS Stock Price Chart NARF Stock Price Chart RCGH Stock Price Chart CYK Stock Price Chart CLCO Stock Price Chart Receive PCIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCIP) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Fed Just Froze You Out (Again)The Fed’s holding rates steady—again. No clarity. No yield. No relief. But one income strategy is quietly t...Investors Alley | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredSomething BIG is about to hit the stock marketMost investors won’t see it coming—but Weiss Ratings says a major market event is brewing. Their system jus...Weiss Ratings | SponsoredThe $1 Trillion Event Tesla Still Hasn’t Recovered FromIn 2010, a “Flash Crash” erased $1 trillion in minutes. Now, one trading legend says it’s happening again—insi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PCI-PAL PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share PCI-PAL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
