The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 54.20 -1.30 (-2.34%) As of 05:21 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of 19.15%. In the past month, the stock has increased 2.26%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 56 with a market cap of £92.20 million and volume of 533,289 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.39%1 Month Performance+2.26%3 Month Performance+40.41%Year-To-Date Performance+19.15%1 Year Performance-9.67% PEBB Stock Chart for Friday, August, 29, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 56.10GBX 56-0.18%GBX 57GBX 55533,289 shs£92.20 million08/27/2025GBX 56GBX 56.10+0.18%GBX 56.13GBX 55.7262,256 shs£92.37 million08/26/2025GBX 56.10GBX 56-0.18%GBX 57GBX 55429,182 shs£92.20 million08/25/2025GBX 56.10GBX 56.10GBX 57GBX 561.49 million shs£92.37 million08/22/2025GBX 56.30GBX 56.10-0.36%GBX 57GBX 561.49 million shs£92.37 million08/21/2025GBX 56.25GBX 56.30+0.09%GBX 57.88GBX 56260,926 shs£92.70 million08/20/2025GBX 56.15GBX 56.25+0.18%GBX 56.40GBX 56.1330,821 shs£92.62 million08/19/2025GBX 56.25GBX 56.15-0.18%GBX 56.50GBX 56136,117 shs£92.45 million08/18/2025GBX 58GBX 56.25-3.02%GBX 56.50GBX 56107,829 shs£92.62 million08/15/2025GBX 56.50GBX 58+2.65%GBX 58GBX 5679,759 shs£95.50 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 56.30GBX 56.50+0.36%GBX 57GBX 5640,744 shs£93.03 million08/13/2025GBX 56.30GBX 56.30GBX 56.65GBX 56.3051,502 shs£92.70 million08/12/2025GBX 57GBX 56.30-1.23%GBX 56.60GBX 56.11150,940 shs£92.70 million08/11/2025GBX 56.80GBX 57+0.35%GBX 61GBX 5610.87 million shs£93.85 million08/08/2025GBX 60GBX 56.80-5.33%GBX 59GBX 5649,147 shs£93.52 million08/07/2025GBX 59.01GBX 60+1.68%GBX 60GBX 58.1596,389 shs£98.79 million08/06/2025GBX 59.99GBX 59.01-1.63%GBX 60GBX 5950,210 shs£97.16 million08/05/2025GBX 58.53GBX 59.99+2.50%GBX 60GBX 59.40567,481 shs£98.77 million08/04/2025GBX 56GBX 58.53+4.51%GBX 60GBX 57814,743 shs£96.36 million08/01/2025GBX 55.32GBX 56+1.23%GBX 57GBX 55232,626 shs£92.20 million07/31/2025GBX 55.25GBX 55.32+0.13%GBX 55.52GBX 552.41 million shs£91.08 million07/30/2025GBX 53GBX 55.25+4.25%GBX 55.50GBX 53.221.72 million shs£90.97 million07/29/2025GBX 53.50GBX 53-0.93%GBX 54.45GBX 52124,805 shs£87.26 million07/28/2025GBX 51.99GBX 53.50+2.90%GBX 53.50GBX 50.50275,598 shs£88.09 million Related Companies Next 15 Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access