Free Trial

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 56.80 -2.20 (-3.73%)
As of 11:34 AM Eastern

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of 24.86%. In the past month, the stock has increased 17.82%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 60 with a market cap of £98.79 million and volume of 96,389 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+17.82%
3 Month
Performance
+59.77%
Year-To-Date
Performance
+24.86%
1 Year
Performance
+1.59%

PEBB Stock Chart for Friday, August, 8, 2025

The Pebble Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 60GBX 56.80
-5.33%
GBX 59GBX 5649,147 shs£93.52 million
08/07/2025GBX 59.01GBX 60
+1.68%
GBX 60GBX 58.1596,389 shs£98.79 million
08/06/2025GBX 59.99GBX 59.01
-1.63%
GBX 60GBX 5950,210 shs£97.16 million
08/05/2025GBX 58.53GBX 59.99
+2.50%
GBX 60GBX 59.40567,481 shs£98.77 million
08/04/2025GBX 56GBX 58.53
+4.51%
GBX 60GBX 57814,743 shs£96.36 million
08/01/2025GBX 55.32GBX 56
+1.23%
GBX 57GBX 55232,626 shs£92.20 million
07/31/2025GBX 55.25GBX 55.32
+0.13%
GBX 55.52GBX 552.41 million shs£91.08 million
07/30/2025GBX 53GBX 55.25
+4.25%
GBX 55.50GBX 53.221.72 million shs£90.97 million
07/29/2025GBX 53.50GBX 53
-0.93%
GBX 54.45GBX 52124,805 shs£87.26 million
07/28/2025GBX 51.99GBX 53.50
+2.90%
GBX 53.50GBX 50.50275,598 shs£88.09 million
07/25/2025GBX 51.75GBX 51.99
+0.46%
GBX 52GBX 51.2555,277 shs£85.60 million
07/24/2025GBX 51.80GBX 51.75
-0.10%
GBX 52GBX 50.501.03 million shs£85.21 million
07/23/2025GBX 50.90GBX 51.80
+1.77%
GBX 51.80GBX 501.82 million shs£85.29 million
07/22/2025GBX 51.35GBX 50.90
-0.88%
GBX 51.40GBX 50319,692 shs£83.81 million
07/21/2025GBX 49GBX 51.35
+4.80%
GBX 52GBX 50.15229,952 shs£84.55 million
07/18/2025GBX 48.80GBX 49
+0.41%
GBX 49GBX 48131,695 shs£80.68 million
07/17/2025GBX 48.35GBX 48.80
+0.93%
GBX 49GBX 48132,983 shs£80.35 million
07/16/2025GBX 48.23GBX 48.35
+0.26%
GBX 48.88GBX 48.2020,112 shs£79.61 million
07/15/2025GBX 48.20GBX 48.23
+0.05%
GBX 48.65GBX 48.2051,196 shs£79.40 million
07/14/2025GBX 48.68GBX 48.20
-0.98%
GBX 49GBX 48.11184,535 shs£79.36 million
07/11/2025GBX 48.11GBX 48.68
+1.17%
GBX 49GBX 48183,331 shs£80.14 million
07/10/2025GBX 49.80GBX 48.11
-3.39%
GBX 50GBX 48106,170 shs£79.21 million
07/09/2025GBX 48.21GBX 49.80
+3.30%
GBX 50GBX 4819,801 shs£82.00 million
07/08/2025GBX 48GBX 48.21
+0.44%
GBX 49.50GBX 48.2067,521 shs£79.38 million
07/07/2025GBX 49GBX 48
-2.04%
GBX 50GBX 4898,481 shs£79.03 million

This page (LON:PEBB) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners