The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 33.35 -0.65 (-1.91%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.48%, with a year-to-date return of -26.69%. In the past month, the stock has decreased 7.36%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 34 with a market cap of £55.98 million and volume of 59,940 shares. Five years ago, the stock traded at GBX 101.50, representing a 67.14% decrease over that period. At the time, it had a market cap of £164.94 million and a volume of 5,038 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.91%1 Month Performance-7.36%3 Month Performance-25.47%Year-To-Date Performance-26.69%1 Year Performance-47.48%5 Year Performance-67.14% PEBB Stock Chart for Friday, May, 23, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 34GBX 34GBX 34GBX 3359,940 shs£55.98 million05/21/2025GBX 34GBX 34GBX 34GBX 33.33350,012 shs£55.98 million05/20/2025GBX 34GBX 34GBX 34GBX 33.38258,551 shs£55.98 million05/19/2025GBX 34GBX 34GBX 34GBX 33.31111,286 shs£55.98 million05/16/2025GBX 35GBX 34-2.86%GBX 34.20GBX 33.9378,505 shs£55.98 million05/15/2025GBX 36GBX 35-2.78%GBX 35GBX 33.10862,330 shs£57.63 million05/14/2025GBX 35.20GBX 36+2.27%GBX 36GBX 35.10718,158 shs£59.27 million05/13/2025GBX 35.50GBX 35.20-0.85%GBX 35.55GBX 351.29 million shs£57.96 million05/12/2025GBX 35.50GBX 35.50GBX 36GBX 35973,440 shs£58.45 million05/09/2025GBX 35.55GBX 35.50-0.14%GBX 36.80GBX 35.40741,533 shs£58.45 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 35.10GBX 35.55+1.28%GBX 36GBX 35.06287,250 shs£58.53 million05/07/2025GBX 35.75GBX 35.10-1.82%GBX 36GBX 35286,189 shs£57.79 million05/06/2025GBX 35.06GBX 35.75+1.98%GBX 38.33GBX 35.10748,361 shs£58.86 million05/05/2025GBX 35.06GBX 35.06GBX 36GBX 35.05206,944 shs£57.72 million05/02/2025GBX 35.40GBX 35.06-0.97%GBX 36GBX 35.05206,944 shs£57.72 million05/01/2025GBX 35GBX 35.40+1.14%GBX 36.80GBX 35.40377,370 shs£58.29 million04/30/2025GBX 36GBX 35-2.78%GBX 36GBX 35159,396 shs£57.63 million04/29/2025GBX 35.40GBX 36+1.69%GBX 36GBX 35.13342,879 shs£59.27 million04/28/2025GBX 35.05GBX 35.40+1.00%GBX 35.50GBX 35.1576,352 shs£58.29 million04/25/2025GBX 35.15GBX 35.05-0.28%GBX 36GBX 35.05448,858 shs£57.71 million04/24/2025GBX 36GBX 35.15-2.36%GBX 36GBX 35460,866 shs£57.87 million04/23/2025GBX 35.10GBX 36+2.56%GBX 36GBX 35194,956 shs£59.27 million04/22/2025GBX 36GBX 35.10-2.50%GBX 35.90GBX 34.40260,908 shs£57.79 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
