The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 50.50 0.00 (0.00%) As of 10/10/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.88%, with a year-to-date return of 11.01%. In the past month, the stock has increased 0.40%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 50.50 with a market cap of £75.05 million and volume of 22,431 shares. Five years ago, the stock traded at GBX 80.48, representing a 37.25% decrease over that period. At the time, it had a market cap of £169.96 million and a volume of 4,066 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.00%1 Month Performance+0.40%3 Month Performance+3.75%Year-To-Date Performance+11.01%1 Year Performance-2.88%5 Year Performance-37.25% PEBB Stock Chart for Sunday, October, 12, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 50.50GBX 50.50GBX 51.50GBX 50.1322,431 shs£75.05 million10/09/2025GBX 50.32GBX 50.50+0.36%GBX 52GBX 50.351.81 million shs£75.05 million10/08/2025GBX 50GBX 50.32+0.64%GBX 53GBX 501.77 million shs£74.79 million10/07/2025GBX 52.40GBX 50-4.58%GBX 53GBX 5047,990 shs£74.31 million10/06/2025GBX 52.14GBX 52.40+0.49%GBX 53GBX 52.3832,857 shs£77.88 million10/03/2025GBX 52.40GBX 52.14-0.49%GBX 53GBX 5246,658 shs£77.31 million10/02/2025GBX 52GBX 52.40+0.77%GBX 53GBX 52.0117,062 shs£77.69 million10/01/2025GBX 51.20GBX 52+1.56%GBX 53GBX 51241,749 shs£77.10 million09/30/2025GBX 52GBX 51.20-1.54%GBX 52GBX 51245,139 shs£75.91 million09/29/2025GBX 50.50GBX 52+2.97%GBX 53GBX 50217,115 shs£77.10 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 50.30GBX 50.50+0.40%GBX 51GBX 50.201,924 shs£74.87 million09/25/2025GBX 49.50GBX 50.30+1.62%GBX 50.52GBX 49.40160,065 shs£74.58 million09/24/2025GBX 49.42GBX 49.50+0.17%GBX 50GBX 49.2551,475 shs£73.39 million09/23/2025GBX 50GBX 49.42-1.17%GBX 50GBX 49.256,177 shs£73.27 million09/22/2025GBX 49.44GBX 50+1.13%GBX 50GBX 49.42116,863 shs£74.13 million09/19/2025GBX 49.50GBX 49.44-0.12%GBX 50GBX 49118,606 shs£73.30 million09/18/2025GBX 50GBX 49.50-1.00%GBX 50GBX 48.20106,893 shs£73.39 million09/17/2025GBX 49.75GBX 50+0.50%GBX 51GBX 4971,311 shs£74.13 million09/16/2025GBX 49.60GBX 49.75+0.30%GBX 51GBX 49202,172 shs£73.76 million09/15/2025GBX 50.30GBX 49.60-1.39%GBX 51GBX 49.2044,943 shs£73.54 million09/12/2025GBX 50.10GBX 50.30+0.40%GBX 50.40GBX 50378,233 shs£74.58 million09/11/2025GBX 50.42GBX 50.10-0.63%GBX 50.50GBX 50142,308 shs£74.28 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
