The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 35.06 -0.45 (-1.25%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance 5 Day Performance+0.01%1 Month Performance-8.95%3 Month Performance-23.34%6 Month Performance-28.46%Year-To-Date Performance-22.94%1 Year Performance-38.50% Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PEBB Stock Chart for Friday, May, 2, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 35.40GBX 35.06-0.97%GBX 36GBX 35.05206,944 shs£57.72 million05/01/2025GBX 35GBX 35.40+1.14%GBX 36.80GBX 35.40377,370 shs£58.29 million04/30/2025GBX 36GBX 35-2.78%GBX 36GBX 35159,396 shs£57.63 million04/29/2025GBX 35.40GBX 36+1.69%GBX 36GBX 35.13342,879 shs£59.27 million04/28/2025GBX 35.05GBX 35.40+1.00%GBX 35.50GBX 35.1576,352 shs£58.29 million04/25/2025GBX 35.15GBX 35.05-0.28%GBX 36GBX 35.05448,858 shs£57.71 million04/24/2025GBX 36GBX 35.15-2.36%GBX 36GBX 35460,866 shs£57.87 million04/23/2025GBX 35.10GBX 36+2.56%GBX 36GBX 35194,956 shs£59.27 million04/22/2025GBX 36GBX 35.10-2.50%GBX 35.90GBX 34.40260,908 shs£57.79 million04/21/2025GBX 36GBX 36GBX 37GBX 3615,282 shs£59.27 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 36GBX 36GBX 37GBX 3615,282 shs£59.27 million04/17/2025GBX 36.10GBX 36-0.28%GBX 37GBX 3615,282 shs£59.27 million04/16/2025GBX 36.50GBX 36.10-1.10%GBX 37GBX 36.05318,746 shs£59.44 million04/15/2025GBX 37GBX 36.50-1.35%GBX 37GBX 36235,670 shs£60.10 million04/14/2025GBX 36.70GBX 37+0.82%GBX 37GBX 36.05651,696 shs£60.92 million04/11/2025GBX 36.75GBX 36.70-0.14%GBX 37GBX 36.70499,386 shs£60.43 million04/10/2025GBX 36.88GBX 36.75-0.34%GBX 37GBX 36.75253,642 shs£60.51 million04/09/2025GBX 36.20GBX 36.88+1.86%GBX 37GBX 36.20184,084 shs£60.71 million04/09/2025GBX 36.20GBX 36.88+1.86%GBX 37GBX 36.20184,084 shs£60.71 million04/08/2025GBX 36.65GBX 36.20-1.23%GBX 38GBX 362.62 million shs£59.60 million04/08/2025GBX 36.65GBX 36.20-1.23%GBX 38GBX 362.62 million shs£59.60 million04/07/2025GBX 38.40GBX 36.65-4.56%GBX 39GBX 36.651.64 million shs£60.34 million04/04/2025GBX 38.60GBX 38.40-0.52%GBX 38.50GBX 38.01157,831 shs£63.23 million04/03/2025GBX 38.50GBX 38.60+0.26%GBX 38.65GBX 38.2530,053 shs£63.55 million04/02/2025GBX 38.20GBX 38.50+0.79%GBX 38.65GBX 38.31998,042 shs£63.39 million04/01/2025GBX 38.30GBX 38.20-0.26%GBX 38.99GBX 38.03193,818 shs£62.90 million Related Companies M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PEBB Stock Free PEBB Stock Alerts