The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 49 +0.50 (+1.03%) As of 07/18/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.50%, with a year-to-date return of 7.72%. In the past month, the stock has increased 4.26%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 49 with a market cap of £80.68 million and volume of 131,695 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+4.26%3 Month Performance+36.11%Year-To-Date Performance+7.72%1 Year Performance-12.50% PEBB Stock Chart for Saturday, July, 19, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 48.80GBX 49+0.41%GBX 49GBX 48131,695 shs£80.68 million07/17/2025GBX 48.35GBX 48.80+0.93%GBX 49GBX 48132,983 shs£80.35 million07/16/2025GBX 48.23GBX 48.35+0.26%GBX 48.88GBX 48.2020,112 shs£79.61 million07/15/2025GBX 48.20GBX 48.23+0.05%GBX 48.65GBX 48.2051,196 shs£79.40 million07/14/2025GBX 48.68GBX 48.20-0.98%GBX 49GBX 48.11184,535 shs£79.36 million07/11/2025GBX 48.11GBX 48.68+1.17%GBX 49GBX 48183,331 shs£80.14 million07/10/2025GBX 49.80GBX 48.11-3.39%GBX 50GBX 48106,170 shs£79.21 million07/09/2025GBX 48.21GBX 49.80+3.30%GBX 50GBX 4819,801 shs£82.00 million07/08/2025GBX 48GBX 48.21+0.44%GBX 49.50GBX 48.2067,521 shs£79.38 million07/07/2025GBX 49GBX 48-2.04%GBX 50GBX 4898,481 shs£79.03 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 49.43GBX 49.43GBX 50GBX 49174,714 shs£81.38 million07/03/2025GBX 49.13GBX 49.43+0.61%GBX 50GBX 49174,714 shs£81.38 million07/02/2025GBX 52.50GBX 49.13-6.43%GBX 53GBX 49.13281,960 shs£80.88 million07/01/2025GBX 51GBX 52.50+2.94%GBX 53GBX 51442,510 shs£86.44 million06/30/2025GBX 50GBX 51+2.00%GBX 53GBX 50553,020 shs£83.97 million06/27/2025GBX 52.85GBX 50-5.39%GBX 53GBX 50890,527 shs£82.32 million06/26/2025GBX 52.50GBX 52.85+0.67%GBX 54GBX 5262,881 shs£87.02 million06/25/2025GBX 51.72GBX 52.50+1.51%GBX 55GBX 51142,609 shs£86.44 million06/24/2025GBX 49.80GBX 51.72+3.86%GBX 53GBX 49255,873 shs£85.16 million06/23/2025GBX 47GBX 49.80+5.96%GBX 50GBX 48581,501 shs£82.00 million06/20/2025GBX 47GBX 47GBX 50GBX 47818,685 shs£77.39 million06/19/2025GBX 47GBX 47GBX 48GBX 46180,315 shs£77.39 million06/18/2025GBX 46.60GBX 47+0.86%GBX 47GBX 46122,572 shs£77.39 million Related Companies Next 15 Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart NAHL Group Stock Price Chart Dianomi Stock Price Chart Grand Vision Media Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEBB Stock Alerts