Free Trial

The Pebble Group (PEBB) Stock Chart & Stock Price History

The Pebble Group logo
GBX 33.35 -0.65 (-1.91%)
As of 08:33 AM Eastern

The Pebble Group Stock Price Performance

The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.48%, with a year-to-date return of -26.69%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, The Pebble Group traded at GBX 34 with a market cap of £55.98 million and volume of 59,940 shares. Five years ago, the stock traded at GBX 101.50, representing a 67.14% decrease over that period. At the time, it had a market cap of £164.94 million and a volume of 5,038 shares.

Receive PEBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-7.36%
3 Month
Performance
-25.47%
Year-To-Date
Performance
-26.69%
1 Year
Performance
-47.48%
5 Year
Performance
-67.14%

PEBB Stock Chart for Friday, May, 23, 2025

The Pebble Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 34GBX 34GBX 34GBX 3359,940 shs£55.98 million
05/21/2025GBX 34GBX 34GBX 34GBX 33.33350,012 shs£55.98 million
05/20/2025GBX 34GBX 34GBX 34GBX 33.38258,551 shs£55.98 million
05/19/2025GBX 34GBX 34GBX 34GBX 33.31111,286 shs£55.98 million
05/16/2025GBX 35GBX 34
-2.86%
GBX 34.20GBX 33.9378,505 shs£55.98 million
05/15/2025GBX 36GBX 35
-2.78%
GBX 35GBX 33.10862,330 shs£57.63 million
05/14/2025GBX 35.20GBX 36
+2.27%
GBX 36GBX 35.10718,158 shs£59.27 million
05/13/2025GBX 35.50GBX 35.20
-0.85%
GBX 35.55GBX 351.29 million shs£57.96 million
05/12/2025GBX 35.50GBX 35.50GBX 36GBX 35973,440 shs£58.45 million
05/09/2025GBX 35.55GBX 35.50
-0.14%
GBX 36.80GBX 35.40741,533 shs£58.45 million
05/08/2025GBX 35.10GBX 35.55
+1.28%
GBX 36GBX 35.06287,250 shs£58.53 million
05/07/2025GBX 35.75GBX 35.10
-1.82%
GBX 36GBX 35286,189 shs£57.79 million
05/06/2025GBX 35.06GBX 35.75
+1.98%
GBX 38.33GBX 35.10748,361 shs£58.86 million
05/05/2025GBX 35.06GBX 35.06GBX 36GBX 35.05206,944 shs£57.72 million
05/02/2025GBX 35.40GBX 35.06
-0.97%
GBX 36GBX 35.05206,944 shs£57.72 million
05/01/2025GBX 35GBX 35.40
+1.14%
GBX 36.80GBX 35.40377,370 shs£58.29 million
04/30/2025GBX 36GBX 35
-2.78%
GBX 36GBX 35159,396 shs£57.63 million
04/29/2025GBX 35.40GBX 36
+1.69%
GBX 36GBX 35.13342,879 shs£59.27 million
04/28/2025GBX 35.05GBX 35.40
+1.00%
GBX 35.50GBX 35.1576,352 shs£58.29 million
04/25/2025GBX 35.15GBX 35.05
-0.28%
GBX 36GBX 35.05448,858 shs£57.71 million
04/24/2025GBX 36GBX 35.15
-2.36%
GBX 36GBX 35460,866 shs£57.87 million
04/23/2025GBX 35.10GBX 36
+2.56%
GBX 36GBX 35194,956 shs£59.27 million
04/22/2025GBX 36GBX 35.10
-2.50%
GBX 35.90GBX 34.40260,908 shs£57.79 million

This page (LON:PEBB) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners