The Pebble Group (PEBB) Stock Chart & Stock Price History GBX 49.44 -0.06 (-0.12%) As of 09/19/2025 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Pebble Group Stock Price Performance The The Pebble Group (PEBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of 8.68%. In the past month, the stock has decreased 12.18%, reflecting recent market activity. As of the latest close, The Pebble Group traded at GBX 49.44 with a market cap of £73.30 million and volume of 118,606 shares. Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.62%1 Month Performance-12.18%3 Month Performance+5.19%Year-To-Date Performance+8.68%1 Year Performance-8.70% PEBB Stock Chart for Sunday, September, 21, 2025 PEBB Chart by TradingView The Pebble Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 49.50GBX 49.44-0.12%GBX 50GBX 49118,606 shs£73.30 million09/18/2025GBX 50GBX 49.50-1.00%GBX 50GBX 48.20106,893 shs£73.39 million09/17/2025GBX 49.75GBX 50+0.50%GBX 51GBX 4971,311 shs£74.13 million09/16/2025GBX 49.60GBX 49.75+0.30%GBX 51GBX 49202,172 shs£73.76 million09/15/2025GBX 50.30GBX 49.60-1.39%GBX 51GBX 49.2044,943 shs£73.54 million09/12/2025GBX 50.10GBX 50.30+0.40%GBX 50.40GBX 50378,233 shs£74.58 million09/11/2025GBX 50.42GBX 50.10-0.63%GBX 50.50GBX 50142,308 shs£74.28 million09/10/2025GBX 50.28GBX 50.42+0.28%GBX 51GBX 50335,953 shs£74.75 million09/09/2025GBX 51.30GBX 50.28-1.99%GBX 51GBX 50347,999 shs£74.55 million09/08/2025GBX 51.40GBX 51.30-0.19%GBX 51.40GBX 50134,431 shs£76.06 million09/05/2025GBX 52GBX 51.40-1.15%GBX 52GBX 50.63150,166 shs£81.68 million09/04/2025GBX 51.50GBX 52+0.97%GBX 52GBX 50190,276 shs£82.64 million09/03/2025GBX 51.50GBX 51.50GBX 52GBX 50111,666 shs£81.84 million09/02/2025GBX 52.97GBX 51.50-2.78%GBX 51.50GBX 50.8890,427 shs£81.84 million09/01/2025GBX 53.50GBX 52.97-0.99%GBX 54GBX 50149,890 shs£84.18 million08/29/2025GBX 56GBX 53.50-4.46%GBX 56GBX 53568,333 shs£88.09 million08/28/2025GBX 56.10GBX 56-0.18%GBX 57GBX 55533,289 shs£92.20 million08/27/2025GBX 56GBX 56.10+0.18%GBX 56.13GBX 55.7262,256 shs£92.37 million08/26/2025GBX 56.10GBX 56-0.18%GBX 57GBX 55429,182 shs£92.20 million08/25/2025GBX 56.10GBX 56.10GBX 57GBX 561.49 million shs£92.37 million08/22/2025GBX 56.30GBX 56.10-0.36%GBX 57GBX 561.49 million shs£92.37 million08/21/2025GBX 56.25GBX 56.30+0.09%GBX 57.88GBX 56260,926 shs£92.70 million08/20/2025GBX 56.15GBX 56.25+0.18%GBX 56.40GBX 56.1330,821 shs£92.62 million Related Companies Next 15 Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart The Mission Group Stock Price Chart Dianomi Stock Price Chart Silver Bullet Data Services Group Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Pebble Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PEBB Stock Alerts