Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 7.85 -0.28 (-3.38%)
As of 07/18/2025 08:12 AM Eastern

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.83%, with a year-to-date return of -2.48%. In the past month, the stock has decreased 3.38%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 7.85 with a market cap of £4.86 million and volume of 100 shares. Five years ago, the stock traded at GBX 8.25, representing a 4.85% decrease over that period. At the time, it had a market cap of £4.75 million and a volume of 6,889 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.85%
1 Month
Performance
-3.38%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-2.48%
1 Year
Performance
+15.83%
5 Year
Performance
-4.85%

PEG Stock Chart for Sunday, July, 20, 2025

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 7.78GBX 7.85
+0.96%
GBX 8.13GBX 7.85100 shs£4.86 million
07/17/2025GBX 8.25GBX 7.78
-5.76%
GBX 8.13GBX 7.78600 shs£4.82 million
07/15/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/14/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/11/2025GBX 8.25GBX 8.25GBX 8.25GBX 8.2596,722 shs£5.11 million
07/10/2025GBX 7.85GBX 8.25
+5.10%
GBX 8.25GBX 8.2596,722 shs£5.11 million
07/09/2025GBX 7.85GBX 7.85GBX 8.25GBX 7.8525,000 shs£4.86 million
07/08/2025GBX 7.80GBX 7.85
+0.64%
GBX 8.25GBX 7.8525,000 shs£4.86 million
07/07/2025GBX 8.25GBX 7.80
-5.45%
GBX 8.25GBX 7.8060 shs£4.83 million
07/04/2025GBX 7.80GBX 7.80GBX 8.25GBX 7.759,529 shs£4.83 million
07/03/2025GBX 7.80GBX 7.80GBX 8.25GBX 7.759,529 shs£4.83 million
07/02/2025GBX 7.80GBX 7.80GBX 8.25GBX 7.759,529 shs£4.83 million
07/01/2025GBX 8.30GBX 7.80
-6.02%
GBX 8.25GBX 7.759,529 shs£4.83 million
06/30/2025GBX 8.20GBX 8.30
+1.22%
GBX 8.30GBX 8.2559,297 shs£5.14 million
06/27/2025GBX 8.25GBX 8.20
-0.61%
GBX 8.25GBX 8.2066,065 shs£5.08 million
06/26/2025GBX 7.90GBX 8.25
+4.43%
GBX 8.25GBX 7.90100,000 shs£5.11 million
06/25/2025GBX 7.90GBX 7.90GBX 8.25GBX 7.90200,000 shs£4.89 million
06/24/2025GBX 7.75GBX 7.90
+1.94%
GBX 8.25GBX 7.90200,000 shs£4.89 million
06/23/2025GBX 8.13GBX 7.75
-4.62%
GBX 8.50GBX 7.75401,583 shs£4.80 million
06/20/2025GBX 8.13GBX 8.13GBX 8.31GBX 7.82847 shs£5.03 million
06/19/2025GBX 7.82GBX 8.13
+3.90%
GBX 8.31GBX 7.82847 shs£5.03 million

This page (LON:PEG) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners