Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

Petards Group logo
GBX 7.22 -0.29 (-3.80%)
As of 05/21/2025 11:17 AM Eastern

Petards Group Stock Price Performance

The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.44%, with a year-to-date return of -10.37%. In the past month, the stock has increased 1.26%, reflecting recent market activity.

As of the latest close, Petards Group traded at GBX 7.22 with a market cap of £4.47 million and volume of 171 shares. Five years ago, the stock traded at GBX 6.88, representing a 4.95% increase over that period. At the time, it had a market cap of £3.96 million and a volume of 376 shares.

Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
N/A
3 Month
Performance
-12.55%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-5.44%
5 Year
Performance
+4.95%

PEG Stock Chart for Thursday, May, 22, 2025

Petards Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 7.22GBX 7.22GBX 7.50GBX 7.22171 shs£4.47 million
05/21/2025GBX 7.50GBX 7.22
-3.80%
GBX 7.50GBX 7.22171 shs£4.47 million
05/20/2025GBX 6.90GBX 7.50
+8.70%
GBX 7.50GBX 7.1310,000 shs£4.65 million
05/19/2025GBX 7.13GBX 6.90
-3.16%
GBX 7.13GBX 6.9035 shs£4.27 million
05/16/2025GBX 7.40GBX 7.13
-3.72%
GBX 7.40GBX 7.1330,000 shs£4.41 million
05/15/2025GBX 7.40GBX 7.40GBX 7.40GBX 7.1330,000 shs£4.58 million
05/14/2025GBX 7GBX 7.40
+5.71%
GBX 7.40GBX 7.1330,000 shs£4.58 million
05/13/2025GBX 6.65GBX 7
+5.26%
GBX 7GBX 6.652 shs£4.34 million
05/12/2025GBX 6.65GBX 6.65GBX 7GBX 6.652 shs£4.12 million
05/09/2025GBX 7GBX 6.65
-5.00%
GBX 7GBX 6.652 shs£4.12 million
05/05/2025GBX 7.25GBX 7.25GBX 7.25GBX 7.1554,893 shs£4.49 million
05/02/2025GBX 7.25GBX 7.25GBX 7.25GBX 7.1554,893 shs£4.49 million
04/30/2025GBX 7.25GBX 7.25GBX 7.25GBX 7.1554,893 shs£4.49 million
04/29/2025GBX 7.17GBX 7.25
+1.12%
GBX 7.25GBX 7.1554,893 shs£4.49 million
04/28/2025GBX 7.17GBX 7.17GBX 7.17GBX 7.1554,893 shs£4.44 million
04/25/2025GBX 7.45GBX 7.17
-3.76%
GBX 7.17GBX 7.1554,893 shs£4.44 million
04/24/2025GBX 7.25GBX 7.45
+2.76%
GBX 7.45GBX 6.8675,025 shs£4.62 million
04/23/2025GBX 7.13GBX 7.25
+1.75%
GBX 7.25GBX 7.13148,281 shs£4.49 million

This page (LON:PEG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners