Petards Group (PEG) Stock Chart & Stock Price History GBX 7 -0.50 (-6.67%) As of 10:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Petards Group Stock Price Performance The Petards Group (PEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -13.04%. In the past month, the stock has decreased 13.58%, reflecting recent market activity. As of the latest close, Petards Group traded at GBX 7.05 with a market cap of £4.28 million and volume of 57,065 shares. Five years ago, the stock traded at GBX 8.13, representing a 13.85% decrease over that period. At the time, it had a market cap of £3.74 million and a volume of 132,002 shares. Receive PEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.53%1 Month Performance-13.58%3 Month PerformanceN/AYear-To-Date Performance-13.04%1 Year Performance-16.67%5 Year Performance-13.85% PEG Stock Chart for Thursday, October, 16, 2025 PEG Chart by TradingView Petards Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 7.05GBX 7-0.71%GBX 7.50GBX 7150,000 shs£4.25 million10/15/2025GBX 7GBX 7.05+0.71%GBX 8GBX 7.0557,065 shs£4.28 million10/14/2025GBX 7GBX 7GBX 7.50GBX 72 shs£4.25 million10/13/2025GBX 7.41GBX 7-5.53%GBX 7.84GBX 7156,114 shs£4.25 million10/10/2025GBX 7.50GBX 7.41-1.20%GBX 7.41GBX 752,516 shs£4.50 million10/09/2025GBX 7.50GBX 7.50GBX 7.75GBX 7.5020,000 shs£4.55 million10/08/2025GBX 7.91GBX 7.50-5.18%GBX 7.75GBX 7.5025,030 shs£4.55 million10/07/2025GBX 7.91GBX 7.91GBX 7.91GBX 7.751,264 shs£4.80 million10/06/2025GBX 7.50GBX 7.91+5.47%GBX 7.91GBX 7.751,264 shs£4.80 million10/03/2025GBX 7.50GBX 7.50GBX 7.88GBX 7.5014,834 shs£4.55 million Get the Latest News and Ratings for PEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 7.75GBX 7.50-3.23%GBX 8.13GBX 7.5051,757 shs£4.55 million10/01/2025GBX 7.75GBX 7.75GBX 8.13GBX 7.75476 shs£4.71 million09/30/2025GBX 8.28GBX 7.75-6.34%GBX 8.13GBX 7.75300 shs£4.71 million09/29/2025GBX 8.13GBX 8.28+1.85%GBX 8.28GBX 8144,362 shs£5.02 million09/26/2025GBX 8GBX 8GBX 8.50GBX 8124,335 shs£4.86 million09/25/2025GBX 8.05GBX 8-0.62%GBX 8.50GBX 8124,335 shs£4.86 million09/24/2025GBX 8.05GBX 8.05GBX 8.80GBX 8.0533,960 shs£4.89 million09/23/2025GBX 8.05GBX 8.05GBX 8.80GBX 8.0533,960 shs£4.89 million09/22/2025GBX 8.84GBX 8.05-8.94%GBX 8.50GBX 8.0520,000 shs£4.89 million09/19/2025GBX 8.50GBX 8.84+4.00%GBX 8.84GBX 8.501,131 shs£5.37 million09/18/2025GBX 8.10GBX 8.50+4.94%GBX 8.50GBX 8.10187 shs£5.16 million09/17/2025GBX 8.10GBX 8.10GBX 8.50GBX 8.10187 shs£4.92 million09/16/2025GBX 8.12GBX 8.10-0.25%GBX 8.50GBX 8.10187 shs£4.92 million09/15/2025GBX 8.12GBX 8.12GBX 8.87GBX 8.1226,875 shs£4.93 million Related Companies EUSP Stock Chart TRP Stock Chart SLNG Stock Chart OT4 Stock Chart KEN Stock Chart AGR Stock Chart AEP Stock Chart NFG Stock Chart AT Stock Chart UTL Stock Chart Receive PEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEG) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredWhite House Letter Reveals “MAGA’s Master Plan”If you thought tariffs were big news, the next phase of MAGA’s economic plan could be far more transformative ...StocksToTrade | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petards Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Petards Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
