Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 216 0.00 (0.00%) As of 05/21/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.62%, with a year-to-date return of -12.90%. In the past month, the stock has increased 6.14%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 216 with a market cap of £2.93 billion and volume of 260,762 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.89%1 Month Performance+6.14%3 Month Performance-17.87%Year-To-Date Performance-12.90%1 Year Performance+5.62% PHLL Stock Chart for Thursday, May, 22, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 216GBX 216GBX 220GBX 215.50260,762 shs£2.93 billion05/20/2025GBX 219GBX 216-1.37%GBX 219GBX 215183,124 shs£2.93 billion05/19/2025GBX 220.15GBX 219-0.52%GBX 219.87GBX 215274,698 shs£2.98 billion05/16/2025GBX 222.01GBX 220.15-0.84%GBX 223GBX 217.50396,974 shs£2.99 billion05/15/2025GBX 223GBX 222.01-0.44%GBX 224.50GBX 215328,930 shs£3.02 billion05/14/2025GBX 219.50GBX 223+1.59%GBX 223GBX 213.502.56 million shs£3.03 billion05/13/2025GBX 221.50GBX 219.50-0.90%GBX 225GBX 219.50246,274 shs£2.98 billion05/12/2025GBX 215.50GBX 221.50+2.78%GBX 226GBX 209.50700,959 shs£3.01 billion05/09/2025GBX 214GBX 215.50+0.70%GBX 223GBX 213116,257 shs£2.93 billion05/08/2025GBX 220.50GBX 214-2.95%GBX 218GBX 211.557.80 million shs£2.91 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 217.50GBX 220.50+1.38%GBX 220.50GBX 212819,691 shs£3.00 billion05/06/2025GBX 217.02GBX 217.50+0.22%GBX 220GBX 215.05329,211 shs£2.95 billion05/05/2025GBX 217.02GBX 217.02GBX 226GBX 215.50235,723 shs£2.95 billion05/02/2025GBX 216GBX 217.02+0.47%GBX 226GBX 215.50235,723 shs£2.95 billion05/01/2025GBX 216.18GBX 216-0.08%GBX 217.50GBX 212.50138,620 shs£2.93 billion04/30/2025GBX 219GBX 216.18-1.29%GBX 220.50GBX 215452,595 shs£2.94 billion04/29/2025GBX 216.50GBX 219+1.15%GBX 219.50GBX 216.50313,155 shs£2.98 billion04/28/2025GBX 216.50GBX 216.50GBX 218.75GBX 215.50311,282 shs£2.94 billion04/25/2025GBX 213GBX 216.50+1.64%GBX 216.50GBX 213283,603 shs£2.94 billion04/24/2025GBX 209GBX 213+1.91%GBX 213.50GBX 207.50247,563 shs£2.89 billion04/23/2025GBX 203.50GBX 209+2.70%GBX 210.50GBX 206.50870,758 shs£2.84 billion04/22/2025GBX 206GBX 203.50-1.21%GBX 207GBX 201467,528 shs£2.76 billion04/21/2025GBX 206GBX 206GBX 207GBX 205718,126 shs£2.80 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery I think Trump’s Treasury Secretary is destroying the stock market on purpose. And no one on Wall Street see...Porter & Company | Sponsored🚨 Nvidia Just Inked a $7B AI Deal—This Could Change EverythingOn Wednesday, Nvidia stock surged—again. Why? Because Saudi Arabia just announced a multi-billion-dollar AI...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLL Stock Free PHLL Stock Alerts