Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 232 +1.00 (+0.43%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.65%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 1.28%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 231 with a market cap of £3.14 billion and volume of 275,993 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.75%1 Month Performance-1.28%3 Month Performance+4.04%Year-To-Date Performance-6.45%1 Year Performance+2.65% PHLL Stock Chart for Thursday, August, 14, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 230.50GBX 231+0.22%GBX 233GBX 229.50275,993 shs£3.14 billion08/12/2025GBX 231GBX 230.50-0.22%GBX 231.50GBX 2251.41 million shs£3.13 billion08/11/2025GBX 228GBX 231+1.32%GBX 231GBX 225.501.34 million shs£3.14 billion08/08/2025GBX 229.69GBX 228-0.74%GBX 231.50GBX 225450,691 shs£3.10 billion08/07/2025GBX 232GBX 229.69-0.99%GBX 233GBX 229.50331,547 shs£3.12 billion08/06/2025GBX 229GBX 232+1.31%GBX 232.50GBX 227.50530,571 shs£3.15 billion08/05/2025GBX 229GBX 229GBX 237GBX 225.50276,533 shs£3.11 billion08/04/2025GBX 230GBX 229-0.43%GBX 231.50GBX 226.50478,950 shs£3.11 billion08/01/2025GBX 235GBX 230-2.13%GBX 243.50GBX 229.05175,309 shs£3.12 billion07/31/2025GBX 232.50GBX 235+1.08%GBX 243.50GBX 232233,499 shs£3.19 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 233GBX 232.50-0.21%GBX 239.50GBX 230145,024 shs£3.16 billion07/29/2025GBX 235.50GBX 233-1.06%GBX 237.50GBX 2331.31 million shs£3.17 billion07/28/2025GBX 238.50GBX 235.50-1.26%GBX 241GBX 235.50183,245 shs£3.20 billion07/25/2025GBX 236GBX 238.50+1.06%GBX 240GBX 235143,262 shs£3.24 billion07/24/2025GBX 237GBX 236-0.42%GBX 239.50GBX 235293,995 shs£3.21 billion07/23/2025GBX 238.50GBX 237-0.63%GBX 239.50GBX 235273,346 shs£3.22 billion07/22/2025GBX 239.50GBX 238.50-0.42%GBX 240.50GBX 236.507.28 million shs£3.24 billion07/21/2025GBX 237.50GBX 239.50+0.84%GBX 240GBX 238152,371 shs£3.25 billion07/18/2025GBX 239GBX 237.50-0.63%GBX 241GBX 236.50124,392 shs£3.23 billion07/17/2025GBX 237.50GBX 239+0.63%GBX 239.50GBX 235194,928 shs£3.25 billion07/16/2025GBX 237GBX 237.50+0.21%GBX 239GBX 228194,622 shs£3.23 billion07/15/2025GBX 235GBX 237+0.85%GBX 240GBX 234407,184 shs£3.22 billion07/14/2025GBX 229.81GBX 235+2.26%GBX 235.25GBX 231226,937 shs£3.19 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access