Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 230.50 +4.00 (+1.77%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.89%, with a year-to-date return of -7.06%. In the past month, the stock has increased 7.21%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 230.50 with a market cap of £3.13 billion and volume of 224,693 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.13%1 Month Performance+7.21%3 Month Performance+7.46%Year-To-Date Performance-7.06%1 Year Performance+11.89% PHLL Stock Chart for Saturday, July, 5, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 230.50GBX 230.50GBX 231.50GBX 221224,693 shs£3.13 billion07/03/2025GBX 226.50GBX 230.50+1.77%GBX 231.50GBX 221224,693 shs£3.13 billion07/02/2025GBX 221GBX 226.50+2.49%GBX 233.50GBX 221.50448,338 shs£3.08 billion07/01/2025GBX 222.50GBX 221-0.67%GBX 234GBX 220385,962 shs£3.00 billion06/30/2025GBX 223.50GBX 222.50-0.45%GBX 225.50GBX 221.50172,106 shs£3.02 billion06/27/2025GBX 221GBX 223.50+1.13%GBX 224GBX 22190,081 shs£3.04 billion06/26/2025GBX 216GBX 221+2.31%GBX 222GBX 217228,628 shs£3.00 billion06/25/2025GBX 217.50GBX 216-0.69%GBX 218GBX 215.501.77 million shs£2.93 billion06/24/2025GBX 215.50GBX 217.50+0.93%GBX 218.50GBX 216447,926 shs£2.95 billion06/23/2025GBX 213.26GBX 215.50+1.05%GBX 217.50GBX 211.50149,722 shs£2.93 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 212.02GBX 213.26+0.59%GBX 215GBX 2121.86 million shs£2.90 billion06/19/2025GBX 213GBX 212.02-0.46%GBX 217.50GBX 211191,239 shs£2.88 billion06/18/2025GBX 209.50GBX 213+1.67%GBX 218GBX 207.50160,394 shs£2.89 billion06/17/2025GBX 212.50GBX 209.50-1.41%GBX 212.87GBX 208.50393,441 shs£2.85 billion06/16/2025GBX 212.50GBX 212.50GBX 213.50GBX 207.50332,678 shs£2.89 billion06/13/2025GBX 212.50GBX 212.50GBX 212.50GBX 207.50323,188 shs£2.89 billion06/12/2025GBX 214GBX 212.50-0.70%GBX 214GBX 209357,322 shs£2.89 billion06/11/2025GBX 214GBX 214GBX 215GBX 212126,940 shs£2.91 billion06/10/2025GBX 215GBX 214-0.47%GBX 216GBX 211.5026.09 million shs£2.91 billion06/09/2025GBX 213GBX 215+0.94%GBX 215GBX 211215,785 shs£2.92 billion06/06/2025GBX 213.50GBX 213-0.23%GBX 214.50GBX 206.50274,122 shs£2.89 billion06/05/2025GBX 215GBX 213.50-0.70%GBX 216GBX 212254,665 shs£2.90 billion06/04/2025GBX 213GBX 215+0.94%GBX 216GBX 213.50299,333 shs£2.92 billion06/03/2025GBX 211.50GBX 213+0.71%GBX 216.50GBX 206.50274,971 shs£2.89 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLL Stock Alerts