Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 211.50 -1.00 (-0.47%) As of 03:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.93%, with a year-to-date return of -14.72%. In the past month, the stock has decreased 3.64%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 212.50 with a market cap of £2.89 billion and volume of 357,322 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance-3.64%3 Month Performance-11.13%Year-To-Date Performance-14.72%1 Year Performance+3.93% PHLL Stock Chart for Friday, June, 13, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 214GBX 212.50-0.70%GBX 214GBX 209357,322 shs£2.89 billion06/11/2025GBX 214GBX 214GBX 215GBX 212126,940 shs£2.91 billion06/10/2025GBX 215GBX 214-0.47%GBX 216GBX 211.5026.09 million shs£2.91 billion06/09/2025GBX 213GBX 215+0.94%GBX 215GBX 211215,785 shs£2.92 billion06/06/2025GBX 213.50GBX 213-0.23%GBX 214.50GBX 206.50274,122 shs£2.89 billion06/05/2025GBX 215GBX 213.50-0.70%GBX 216GBX 212254,665 shs£2.90 billion06/04/2025GBX 213GBX 215+0.94%GBX 216GBX 213.50299,333 shs£2.92 billion06/03/2025GBX 211.50GBX 213+0.71%GBX 216.50GBX 206.50274,971 shs£2.89 billion06/02/2025GBX 210GBX 211.50+0.71%GBX 212.50GBX 207.50353,061 shs£2.87 billion05/30/2025GBX 211GBX 210-0.47%GBX 214GBX 210394,826 shs£2.85 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 213.50GBX 211-1.17%GBX 216.50GBX 210.5094,536 shs£2.87 billion05/28/2025GBX 209.50GBX 213.50+1.91%GBX 219GBX 209.50275,746 shs£2.90 billion05/27/2025GBX 207GBX 209.50+1.21%GBX 213GBX 208.50661,291 shs£2.85 billion05/26/2025GBX 207GBX 207GBX 210.50GBX 203599,967 shs£2.81 billion05/23/2025GBX 206.50GBX 207+0.24%GBX 210.50GBX 203599,967 shs£2.81 billion05/22/2025GBX 216GBX 206.50-4.40%GBX 216GBX 2061.35 million shs£2.81 billion05/21/2025GBX 216GBX 216GBX 220GBX 215.50260,762 shs£2.93 billion05/20/2025GBX 219GBX 216-1.37%GBX 219GBX 215183,124 shs£2.93 billion05/19/2025GBX 220.15GBX 219-0.52%GBX 219.87GBX 215274,698 shs£2.98 billion05/16/2025GBX 222.01GBX 220.15-0.84%GBX 223GBX 217.50396,974 shs£2.99 billion05/15/2025GBX 223GBX 222.01-0.44%GBX 224.50GBX 215328,930 shs£3.02 billion05/14/2025GBX 219.50GBX 223+1.59%GBX 223GBX 213.502.56 million shs£3.03 billion05/13/2025GBX 221.50GBX 219.50-0.90%GBX 225GBX 219.50246,274 shs£2.98 billion05/12/2025GBX 215.50GBX 221.50+2.78%GBX 226GBX 209.50700,959 shs£3.01 billion Related Companies Pershing Square Stock Price Chart M&G Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHLL Stock Free PHLL Stock Alerts