Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 305.50 -2.50 (-0.81%) As of 04:04 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.78%, with a year-to-date return of 23.19%. In the past month, the stock has increased 32.25%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 308 with a market cap of £3.33 billion and volume of 16.54 million shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+32.25%3 Month Performance+28.63%Year-To-Date Performance+23.19%1 Year Performance+40.78% PHLL Stock Chart for Thursday, October, 16, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 307GBX 308+0.33%GBX 309GBX 30616.54 million shs£3.33 billion10/14/2025GBX 307GBX 307GBX 310GBX 30726.82 million shs£3.32 billion10/13/2025GBX 305.50GBX 307+0.49%GBX 310.09GBX 305.501.48 million shs£3.32 billion10/10/2025GBX 307GBX 305.50-0.49%GBX 309.50GBX 305.501.55 million shs£3.30 billion10/09/2025GBX 304.50GBX 307+0.82%GBX 308GBX 305.507.77 million shs£3.32 billion10/08/2025GBX 304GBX 304.50+0.16%GBX 306GBX 3046.26 million shs£3.29 billion10/07/2025GBX 303.50GBX 304+0.16%GBX 306GBX 303.5058.99 million shs£3.29 billion10/06/2025GBX 303.80GBX 303.50-0.10%GBX 305GBX 303.155.66 million shs£3.28 billion10/03/2025GBX 305GBX 303.80-0.39%GBX 306GBX 3038.32 million shs£3.29 billion10/02/2025GBX 306.70GBX 305-0.55%GBX 305GBX 302.502.48 million shs£3.30 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 307GBX 306.70-0.10%GBX 308GBX 302.7312.08 million shs£3.32 billion09/30/2025GBX 309GBX 307-0.65%GBX 309GBX 3074.43 million shs£3.32 billion09/29/2025GBX 308.50GBX 309+0.16%GBX 309GBX 307.501.72 million shs£3.34 billion09/26/2025GBX 307.84GBX 308.50+0.21%GBX 310GBX 308.5010.91 million shs£3.34 billion09/25/2025GBX 231GBX 307.84+33.26%GBX 310.50GBX 30723.21 million shs£3.33 billion09/24/2025GBX 233GBX 231-0.86%GBX 235GBX 231215,436 shs£2.50 billion09/23/2025GBX 234GBX 233-0.43%GBX 237.50GBX 230159,512 shs£2.52 billion09/22/2025GBX 233.50GBX 234+0.21%GBX 240.50GBX 23392,983 shs£2.53 billion09/19/2025GBX 234GBX 233.50-0.21%GBX 239.50GBX 233.50711,693 shs£2.53 billion09/18/2025GBX 232GBX 234+0.86%GBX 238GBX 2301.28 million shs£2.53 billion09/17/2025GBX 231GBX 232+0.43%GBX 233.50GBX 229.50368,245 shs£2.51 billion09/16/2025GBX 238.50GBX 231-3.14%GBX 239GBX 229.741.83 million shs£2.50 billion09/15/2025GBX 236GBX 238.50+1.06%GBX 239.50GBX 237189,012 shs£2.58 billion Related Companies Scottish Mortgage Stock Price Chart Pershing Square Stock Price Chart St. James's Place Stock Price Chart Schroders Stock Price Chart M&G Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
