Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 307.84 +76.84 (+33.26%) As of 12:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of 24.13%. In the past month, the stock has increased 29.34%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 231 with a market cap of £2.50 billion and volume of 215,436 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+31.84%1 Month Performance+29.34%3 Month Performance+42.52%Year-To-Date Performance+24.13%1 Year Performance+38.04% PHLL Stock Chart for Thursday, September, 25, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 231GBX 307.84+33.26%GBX 310.50GBX 30723.21 million shs£3.33 billion09/24/2025GBX 233GBX 231-0.86%GBX 235GBX 231215,436 shs£2.50 billion09/23/2025GBX 234GBX 233-0.43%GBX 237.50GBX 230159,512 shs£2.52 billion09/22/2025GBX 233.50GBX 234+0.21%GBX 240.50GBX 23392,983 shs£2.53 billion09/19/2025GBX 234GBX 233.50-0.21%GBX 239.50GBX 233.50711,693 shs£2.53 billion09/18/2025GBX 232GBX 234+0.86%GBX 238GBX 2301.28 million shs£2.53 billion09/17/2025GBX 231GBX 232+0.43%GBX 233.50GBX 229.50368,245 shs£2.51 billion09/16/2025GBX 238.50GBX 231-3.14%GBX 239GBX 229.741.83 million shs£2.50 billion09/15/2025GBX 236GBX 238.50+1.06%GBX 239.50GBX 237189,012 shs£2.58 billion09/12/2025GBX 235.50GBX 236+0.21%GBX 238GBX 234355,189 shs£2.55 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 232GBX 235.50+1.51%GBX 236.50GBX 232403,303 shs£2.55 billion09/10/2025GBX 231GBX 232+0.43%GBX 233.50GBX 230275,147 shs£2.51 billion09/09/2025GBX 235GBX 231-1.70%GBX 237.50GBX 231301,729 shs£2.50 billion09/08/2025GBX 237GBX 235-0.84%GBX 237GBX 230.50213,832 shs£2.54 billion09/05/2025GBX 238GBX 237-0.42%GBX 242GBX 235.504.82 million shs£2.56 billion09/04/2025GBX 237GBX 238+0.42%GBX 239GBX 235.501.44 million shs£2.57 billion09/03/2025GBX 235GBX 237+0.85%GBX 237.50GBX 234243,691 shs£2.56 billion09/02/2025GBX 238GBX 235-1.26%GBX 241.50GBX 2332.73 million shs£2.54 billion09/01/2025GBX 238GBX 238GBX 242GBX 23582,559 shs£2.57 billion08/29/2025GBX 238GBX 238GBX 240GBX 236289,381 shs£3.23 billion08/28/2025GBX 239GBX 238-0.42%GBX 239GBX 23678,121 shs£3.23 billion08/27/2025GBX 238GBX 239+0.42%GBX 239GBX 235193,672 shs£3.25 billion08/26/2025GBX 238GBX 238GBX 239.50GBX 234.50237,976 shs£3.23 billion08/25/2025GBX 238GBX 238GBX 239.50GBX 235480,980 shs£3.23 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart RIT Capital Partners Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLL Stock Alerts