Free Trial

Petershill Partners (PHLL) Stock Chart & Stock Price History

Petershill Partners logo
GBX 238.50 +2.50 (+1.06%)
As of 11:50 AM Eastern

Petershill Partners Stock Price Performance

The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.57%, with a year-to-date return of -3.83%. In the past month, the stock has increased 10.42%, reflecting recent market activity.

As of the latest close, Petershill Partners traded at GBX 236 with a market cap of £3.21 billion and volume of 293,995 shares.

Receive PHLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+10.42%
3 Month
Performance
+10.16%
Year-To-Date
Performance
-3.83%
1 Year
Performance
+13.57%

PHLL Stock Chart for Friday, July, 25, 2025

Petershill Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 237GBX 236
-0.42%
GBX 239.50GBX 235293,995 shs£3.21 billion
07/23/2025GBX 238.50GBX 237
-0.63%
GBX 239.50GBX 235273,346 shs£3.22 billion
07/22/2025GBX 239.50GBX 238.50
-0.42%
GBX 240.50GBX 236.507.28 million shs£3.24 billion
07/21/2025GBX 237.50GBX 239.50
+0.84%
GBX 240GBX 238152,371 shs£3.25 billion
07/18/2025GBX 239GBX 237.50
-0.63%
GBX 241GBX 236.50124,392 shs£3.23 billion
07/17/2025GBX 237.50GBX 239
+0.63%
GBX 239.50GBX 235194,928 shs£3.25 billion
07/16/2025GBX 237GBX 237.50
+0.21%
GBX 239GBX 228194,622 shs£3.23 billion
07/15/2025GBX 235GBX 237
+0.85%
GBX 240GBX 234407,184 shs£3.22 billion
07/14/2025GBX 229.81GBX 235
+2.26%
GBX 235.25GBX 231226,937 shs£3.19 billion
07/11/2025GBX 232.50GBX 229.81
-1.16%
GBX 231GBX 228.50213,256 shs£3.12 billion
07/10/2025GBX 226GBX 232.50
+2.88%
GBX 232.50GBX 226.50214,342 shs£3.16 billion
07/09/2025GBX 230GBX 226
-1.74%
GBX 240GBX 225.50207,399 shs£3.07 billion
07/08/2025GBX 229.50GBX 230
+0.22%
GBX 231GBX 226451,541 shs£3.12 billion
07/07/2025GBX 229GBX 229.50
+0.22%
GBX 238.50GBX 226.50318,661 shs£3.12 billion
07/04/2025GBX 230.50GBX 230.50GBX 231.50GBX 221224,693 shs£3.13 billion
07/03/2025GBX 226.50GBX 230.50
+1.77%
GBX 231.50GBX 221224,693 shs£3.13 billion
07/02/2025GBX 221GBX 226.50
+2.49%
GBX 233.50GBX 221.50448,338 shs£3.08 billion
07/01/2025GBX 222.50GBX 221
-0.67%
GBX 234GBX 220385,962 shs£3.00 billion
06/30/2025GBX 223.50GBX 222.50
-0.45%
GBX 225.50GBX 221.50172,106 shs£3.02 billion
06/27/2025GBX 221GBX 223.50
+1.13%
GBX 224GBX 22190,081 shs£3.04 billion
06/26/2025GBX 216GBX 221
+2.31%
GBX 222GBX 217228,628 shs£3.00 billion
06/25/2025GBX 217.50GBX 216
-0.69%
GBX 218GBX 215.501.77 million shs£2.93 billion
06/24/2025GBX 215.50GBX 217.50
+0.93%
GBX 218.50GBX 216447,926 shs£2.95 billion

This page (LON:PHLL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners