Petershill Partners (PHLL) Stock Chart & Stock Price History GBX 238.50 +1.50 (+0.63%) As of 04:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Petershill Partners Stock Price Performance The Petershill Partners (PHLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of -3.83%. In the past month, the stock has increased 4.15%, reflecting recent market activity. As of the latest close, Petershill Partners traded at GBX 237 with a market cap of £2.56 billion and volume of 243,691 shares. Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.21%1 Month Performance+4.15%3 Month Performance+10.93%Year-To-Date Performance-3.83%1 Year Performance+10.42% PHLL Stock Chart for Thursday, September, 4, 2025 PHLL Chart by TradingView Petershill Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 235GBX 237+0.85%GBX 237.50GBX 234243,691 shs£2.56 billion09/02/2025GBX 238GBX 235-1.26%GBX 241.50GBX 2332.73 million shs£2.54 billion09/01/2025GBX 238GBX 238GBX 242GBX 23582,559 shs£2.57 billion08/29/2025GBX 238GBX 238GBX 240GBX 236289,381 shs£3.23 billion08/28/2025GBX 239GBX 238-0.42%GBX 239GBX 23678,121 shs£3.23 billion08/27/2025GBX 238GBX 239+0.42%GBX 239GBX 235193,672 shs£3.25 billion08/26/2025GBX 238GBX 238GBX 239.50GBX 234.50237,976 shs£3.23 billion08/25/2025GBX 238GBX 238GBX 239.50GBX 235480,980 shs£3.23 billion08/22/2025GBX 235.50GBX 238+1.06%GBX 239.50GBX 235480,980 shs£3.23 billion08/21/2025GBX 236.50GBX 235.50-0.42%GBX 238GBX 235219,682 shs£3.20 billion Get the Latest News and Ratings for PHLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 239.50GBX 236.50-1.25%GBX 240.50GBX 236.50209,217 shs£3.21 billion08/19/2025GBX 235GBX 239.50+1.91%GBX 239.50GBX 235.50497,796 shs£3.25 billion08/18/2025GBX 235.50GBX 235-0.21%GBX 237GBX 227381,908 shs£3.19 billion08/15/2025GBX 232GBX 235.50+1.51%GBX 244GBX 231.50296,252 shs£3.20 billion08/14/2025GBX 231GBX 232+0.43%GBX 233GBX 227360,527 shs£3.15 billion08/13/2025GBX 230.50GBX 231+0.22%GBX 233GBX 229.50275,993 shs£3.14 billion08/12/2025GBX 231GBX 230.50-0.22%GBX 231.50GBX 2251.41 million shs£3.13 billion08/11/2025GBX 228GBX 231+1.32%GBX 231GBX 225.501.34 million shs£3.14 billion08/08/2025GBX 229.69GBX 228-0.74%GBX 231.50GBX 225450,691 shs£3.10 billion08/07/2025GBX 232GBX 229.69-0.99%GBX 233GBX 229.50331,547 shs£3.12 billion08/06/2025GBX 229GBX 232+1.31%GBX 232.50GBX 227.50530,571 shs£3.15 billion08/05/2025GBX 229GBX 229GBX 237GBX 225.50276,533 shs£3.11 billion08/04/2025GBX 230GBX 229-0.43%GBX 231.50GBX 226.50478,950 shs£3.11 billion Related Companies Pershing Square Stock Price Chart St. James's Place Stock Price Chart M&G Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart Polar Capital Technology Trust Stock Price Chart abrdn Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive PHLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Petershill Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHLL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Shadow Group” in Washington, DC Could Crash MarketNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Petershill Partners Please log in to your account or sign up in order to add this asset to your watchlist. Share Petershill Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHLL Stock Alerts