Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 649.50 -5.00 (-0.76%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.52%, with a year-to-date return of 27.35%. In the past month, the stock has increased 0.31%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 654.50 with a market cap of £6.54 billion and volume of 1.52 million shares. Five years ago, the stock traded at GBX 660.80, representing a 1.71% decrease over that period. At the time, it had a market cap of £4.77 billion and a volume of 916,363 shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+0.31%3 Month Performance+10.55%Year-To-Date Performance+27.35%1 Year Performance+21.52%5 Year Performance-1.71% PHNX Stock Chart for Friday, July, 25, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 654.50GBX 649.50-0.76%GBX 655GBX 6451.41 million shs£6.49 billion07/24/2025GBX 654.50GBX 654.50GBX 658GBX 649.731.52 million shs£6.54 billion07/23/2025GBX 652.03GBX 654.50+0.38%GBX 656GBX 6521.36 million shs£6.54 billion07/22/2025GBX 656.82GBX 652.03-0.73%GBX 656.50GBX 6491.15 million shs£6.52 billion07/21/2025GBX 646.50GBX 656.82+1.60%GBX 659GBX 647.401.53 million shs£6.57 billion07/18/2025GBX 643.50GBX 646.50+0.47%GBX 649GBX 640.501.80 million shs£6.46 billion07/17/2025GBX 646GBX 643.50-0.39%GBX 650GBX 643.501.64 million shs£6.43 billion07/16/2025GBX 651GBX 646-0.77%GBX 651GBX 6461.34 million shs£6.46 billion07/15/2025GBX 652.50GBX 651-0.23%GBX 656.50GBX 649.501.91 million shs£6.51 billion07/14/2025GBX 644GBX 652.50+1.32%GBX 652.50GBX 641.501.14 million shs£6.52 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 637GBX 644+1.10%GBX 645.50GBX 6372.92 million shs£6.44 billion07/10/2025GBX 636.50GBX 637+0.08%GBX 643.50GBX 636.822.55 million shs£6.37 billion07/09/2025GBX 635.50GBX 636.50+0.16%GBX 642GBX 635.882.87 million shs£6.36 billion07/08/2025GBX 644GBX 635.50-1.32%GBX 646GBX 635.502.79 million shs£6.35 billion07/07/2025GBX 647.50GBX 644-0.54%GBX 652GBX 643.502.50 million shs£6.44 billion07/04/2025GBX 648GBX 648GBX 648.36GBX 640.085.14 million shs£6.48 billion07/03/2025GBX 651.03GBX 648-0.47%GBX 648.36GBX 640.085.14 million shs£6.48 billion07/02/2025GBX 662.62GBX 651.03-1.75%GBX 665GBX 6373.82 million shs£6.51 billion07/01/2025GBX 658.50GBX 662.62+0.63%GBX 665.50GBX 6592.30 million shs£6.63 billion06/30/2025GBX 657GBX 658.50+0.23%GBX 662GBX 6562.19 million shs£6.58 billion06/27/2025GBX 653GBX 657+0.61%GBX 658.50GBX 650.721.24 million shs£6.57 billion06/26/2025GBX 647.50GBX 653+0.85%GBX 655GBX 647.501.60 million shs£6.53 billion06/25/2025GBX 655GBX 647.50-1.15%GBX 658GBX 647.501.96 million shs£6.47 billion06/24/2025GBX 651GBX 655+0.61%GBX 661GBX 6532.08 million shs£6.55 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart ACG Stock Chart BIRG Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHNX Stock Alerts