Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 669 +8.50 (+1.29%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.83%, with a year-to-date return of 31.18%. In the past month, the stock has decreased 2.55%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 669 with a market cap of £6.68 billion and volume of 236.41 million shares. Five years ago, the stock traded at GBX 680.60, representing a 1.70% decrease over that period. At the time, it had a market cap of £6.80 billion and a volume of 891,354 shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.83%1 Month Performance-2.55%3 Month Performance+2.92%Year-To-Date Performance+31.18%1 Year Performance+18.83%5 Year Performance-1.70% PHNX Stock Chart for Saturday, September, 6, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 660.50GBX 669+1.29%GBX 673.33GBX 660.50236.41 million shs£6.68 billion09/04/2025GBX 654.50GBX 660.50+0.92%GBX 665GBX 6551.88 million shs£6.60 billion09/03/2025GBX 653GBX 654.50+0.23%GBX 661.50GBX 641.503.82 million shs£6.54 billion09/02/2025GBX 681.50GBX 653-4.18%GBX 682GBX 6533.40 million shs£6.52 billion09/01/2025GBX 681.50GBX 681.50GBX 685.99GBX 6781.25 million shs£6.81 billion08/29/2025GBX 689.50GBX 681.50-1.16%GBX 691GBX 6791.40 million shs£6.81 billion08/28/2025GBX 692GBX 689.50-0.36%GBX 695GBX 6821.06 million shs£6.89 billion08/27/2025GBX 696GBX 692-0.57%GBX 699GBX 689.501.13 million shs£6.92 billion08/26/2025GBX 694.50GBX 696+0.22%GBX 696GBX 684.504.28 million shs£6.96 billion08/25/2025GBX 694.50GBX 694.50GBX 699.50GBX 687.501.54 million shs£6.94 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 692.50GBX 694.50+0.29%GBX 699.50GBX 687.501.54 million shs£6.94 billion08/21/2025GBX 690.50GBX 692.50+0.29%GBX 695.50GBX 687.501.16 million shs£6.92 billion08/20/2025GBX 680GBX 690.50+1.54%GBX 693GBX 680.501.20 million shs£6.90 billion08/19/2025GBX 684GBX 680-0.58%GBX 686.50GBX 6771.40 million shs£6.80 billion08/18/2025GBX 690GBX 684-0.87%GBX 693.50GBX 6843.21 million shs£6.84 billion08/15/2025GBX 693.63GBX 690-0.52%GBX 699GBX 6901.35 million shs£6.90 billion08/14/2025GBX 688GBX 693.63+0.82%GBX 699GBX 689.441.80 million shs£6.94 billion08/13/2025GBX 685GBX 688+0.44%GBX 691GBX 684.503.01 million shs£6.88 billion08/12/2025GBX 687GBX 685-0.29%GBX 694.50GBX 682.501.96 million shs£6.85 billion08/11/2025GBX 679.50GBX 687+1.10%GBX 687.50GBX 680.501.37 million shs£6.87 billion08/08/2025GBX 679GBX 679.50+0.07%GBX 680.50GBX 674.502.74 million shs£6.79 billion08/07/2025GBX 686.50GBX 679-1.09%GBX 688.50GBX 6741.74 million shs£6.79 billion08/06/2025GBX 676GBX 686.50+1.55%GBX 687GBX 673.923.77 million shs£6.86 billion08/05/2025GBX 674GBX 676+0.30%GBX 678GBX 6701.95 million shs£6.76 billion Related Companies PRU Stock Chart OMU Stock Chart CSN Stock Chart HSD Stock Chart AV Stock Chart LGEN Stock Chart AIBG Stock Chart SMT Stock Chart ADM Stock Chart PSH Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | Sponsored6-Figure Target for BTC by 2025Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
