Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 649.50 -11.50 (-1.74%) As of 10/17/2025 12:09 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.97%, with a year-to-date return of 27.35%. In the past month, the stock has decreased 1.22%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 649.50 with a market cap of £6.49 billion and volume of 3.93 million shares. Five years ago, the stock traded at GBX 694, representing a 6.41% decrease over that period. At the time, it had a market cap of £6.99 billion and a volume of 1.18 million shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.85%1 Month Performance-1.22%3 Month Performance+0.46%Year-To-Date Performance+27.35%1 Year Performance+21.97%5 Year Performance-6.41% PHNX Stock Chart for Monday, October, 20, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 661GBX 649.50-1.74%GBX 655.50GBX 6393.93 million shs£6.49 billion10/16/2025GBX 675.50GBX 661-2.15%GBX 677.50GBX 6561.76 million shs£6.60 billion10/15/2025GBX 670.17GBX 675.50+0.80%GBX 683GBX 6742.34 million shs£6.75 billion10/14/2025GBX 668.50GBX 670.17+0.25%GBX 677GBX 6636.16 million shs£6.69 billion10/13/2025GBX 665.50GBX 668.50+0.45%GBX 673.50GBX 6642.99 million shs£6.68 billion10/10/2025GBX 664.50GBX 665.50+0.15%GBX 670.50GBX 66273.34 million shs£6.65 billion10/09/2025GBX 661.50GBX 664.50+0.45%GBX 667.50GBX 660.502.07 million shs£6.64 billion10/08/2025GBX 661.50GBX 661.50GBX 664GBX 6551.71 million shs£6.61 billion10/07/2025GBX 664GBX 661.50-0.38%GBX 667GBX 650.50229.16 million shs£6.61 billion10/06/2025GBX 656.50GBX 664+1.14%GBX 664GBX 6523.41 million shs£6.63 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 648GBX 656.50+1.31%GBX 656.50GBX 6482.30 million shs£6.56 billion10/02/2025GBX 646.50GBX 648+0.23%GBX 649.50GBX 640.501.96 million shs£6.47 billion10/01/2025GBX 643.50GBX 646.50+0.47%GBX 650GBX 6393.14 million shs£6.46 billion09/30/2025GBX 637GBX 643.50+1.02%GBX 644.50GBX 6332.47 million shs£6.43 billion09/29/2025GBX 634.50GBX 637+0.39%GBX 640GBX 633.502.18 million shs£6.36 billion09/26/2025GBX 623GBX 634.50+1.85%GBX 635GBX 624.713.09 million shs£6.34 billion09/25/2025GBX 658.50GBX 623-5.39%GBX 634GBX 620.507.37 million shs£6.22 billion09/24/2025GBX 657GBX 658.50+0.23%GBX 662.50GBX 6542.66 million shs£6.58 billion09/23/2025GBX 657GBX 657GBX 663.75GBX 6543.35 million shs£6.56 billion09/22/2025GBX 657.50GBX 657-0.08%GBX 659GBX 6532.34 million shs£6.56 billion09/19/2025GBX 655.50GBX 657.50+0.31%GBX 659.50GBX 652.505.00 million shs£6.57 billion Related Companies PRU Stock Chart OMU Stock Chart CSN Stock Chart HSD Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart ADM Stock Chart PSH Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
