Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 599.50 +3.50 (+0.59%) As of 05/2/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance 5 Day Performance+1.70%1 Month Performance+10.51%3 Month Performance+16.98%6 Month Performance+19.66%Year-To-Date Performance+17.55%1 Year Performance+15.40% Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PHNX Stock Chart for Saturday, May, 3, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 596GBX 599.50+0.59%GBX 600.50GBX 595.502.99 million shs£5.99 billion05/01/2025GBX 596.01GBX 5960.00%GBX 597.50GBX 591.501.31 million shs£5.96 billion04/30/2025GBX 593GBX 596.01+0.51%GBX 599GBX 590.503.86 million shs£5.96 billion04/29/2025GBX 589.50GBX 593+0.59%GBX 597GBX 589.981.52 million shs£5.93 billion04/28/2025GBX 587.50GBX 589.50+0.34%GBX 592.25GBX 586.501.50 million shs£5.89 billion04/25/2025GBX 583.50GBX 587.50+0.69%GBX 588GBX 582.983.24 million shs£5.87 billion04/24/2025GBX 582GBX 583.50+0.26%GBX 587.50GBX 579.501.74 million shs£5.83 billion04/23/2025GBX 581.50GBX 582+0.09%GBX 592GBX 577.502.28 million shs£5.82 billion04/22/2025GBX 578.50GBX 581.50+0.52%GBX 585GBX 5772.54 million shs£5.81 billion04/21/2025GBX 578.50GBX 578.50GBX 580GBX 5692.32 million shs£5.78 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 578.50GBX 578.50GBX 580GBX 5692.32 million shs£5.78 billion04/17/2025GBX 574.50GBX 578.50+0.70%GBX 580GBX 5692.32 million shs£5.78 billion04/16/2025GBX 571.61GBX 574.50+0.51%GBX 575.50GBX 5683.50 million shs£5.74 billion04/15/2025GBX 564GBX 571.61+1.35%GBX 575GBX 5643.61 million shs£5.72 billion04/14/2025GBX 547GBX 564+3.11%GBX 565.50GBX 549.50170.07 million shs£5.64 billion04/11/2025GBX 537.50GBX 547+1.77%GBX 552GBX 534.983.45 million shs£5.47 billion04/10/2025GBX 514.96GBX 537.50+4.38%GBX 548GBX 528.505.83 million shs£5.37 billion04/09/2025GBX 528GBX 514.96-2.47%GBX 521.50GBX 5055.14 million shs£5.15 billion04/09/2025GBX 528GBX 514.96-2.47%GBX 521.50GBX 5055.14 million shs£5.15 billion04/08/2025GBX 503.32GBX 528+4.90%GBX 534GBX 508.505.66 million shs£5.28 billion04/08/2025GBX 503.32GBX 528+4.90%GBX 534GBX 508.505.66 million shs£5.28 billion04/07/2025GBX 542.66GBX 503.32-7.25%GBX 530GBX 485.20254.71 million shs£5.03 billion04/04/2025GBX 542.50GBX 542.66+0.03%GBX 547GBX 523294.66 million shs£5.43 billion04/03/2025GBX 573.40GBX 542.50-5.39%GBX 550GBX 5394.80 million shs£5.42 billion04/02/2025GBX 576.24GBX 573.40-0.49%GBX 577.25GBX 568.504.29 million shs£5.73 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart AV Stock Chart LGEN Stock Chart AIBG Stock Chart SMT Stock Chart BIRG Stock Chart ADM Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHNX Stock Free PHNX Stock Alerts