Free Trial

Phoenix Group (PHNX) Stock Chart & Stock Price History

Phoenix Group logo
GBX 628.67 +1.17 (+0.19%)
As of 12:01 PM Eastern

Phoenix Group Stock Price Performance

The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.75%, with a year-to-date return of 23.27%. In the past month, the stock has increased 8.02%, reflecting recent market activity.

As of the latest close, Phoenix Group traded at GBX 627.51 with a market cap of £6.27 billion and volume of 3.60 million shares. Five years ago, the stock traded at GBX 589.20, representing a 6.70% increase over that period. At the time, it had a market cap of £4.27 billion and a volume of 1.17 million shares.

Receive PHNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.81%
1 Month
Performance
+8.02%
3 Month
Performance
+24.24%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+26.75%
5 Year
Performance
+6.70%

PHNX Stock Chart for Friday, May, 23, 2025

Phoenix Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 638.34GBX 627.51
-1.70%
GBX 638GBX 6253.60 million shs£6.27 billion
05/21/2025GBX 621.06GBX 638.34
+2.78%
GBX 642.50GBX 627.504.69 million shs£6.38 billion
05/20/2025GBX 617.50GBX 621.06
+0.58%
GBX 622.50GBX 616.502.02 million shs£6.21 billion
05/19/2025GBX 617.50GBX 617.50GBX 619.50GBX 6122.04 million shs£6.17 billion
05/16/2025GBX 615GBX 617.50
+0.41%
GBX 618.50GBX 613.501.58 million shs£6.17 billion
05/15/2025GBX 605GBX 615
+1.65%
GBX 615GBX 600.503.52 million shs£6.15 billion
05/14/2025GBX 602.50GBX 605
+0.41%
GBX 607.50GBX 599.501.66 million shs£6.05 billion
05/13/2025GBX 601GBX 602.50
+0.25%
GBX 605GBX 5951.96 million shs£6.02 billion
05/12/2025GBX 604.38GBX 601
-0.56%
GBX 621GBX 592.502.94 million shs£6.01 billion
05/09/2025GBX 604.50GBX 604.38
-0.02%
GBX 613GBX 6021.94 million shs£6.04 billion
05/08/2025GBX 607GBX 604.50
-0.41%
GBX 612.50GBX 603.7691.62 million shs£6.04 billion
05/07/2025GBX 604.50GBX 607
+0.41%
GBX 608GBX 602.503.34 million shs£6.07 billion
05/06/2025GBX 599.50GBX 604.50
+0.83%
GBX 606GBX 5977.65 million shs£6.04 billion
05/05/2025GBX 599.50GBX 599.50GBX 600.50GBX 595.502.99 million shs£5.99 billion
05/02/2025GBX 596GBX 599.50
+0.59%
GBX 600.50GBX 595.502.99 million shs£5.99 billion
05/01/2025GBX 596.01GBX 596
0.00%
GBX 597.50GBX 591.501.31 million shs£5.96 billion
04/30/2025GBX 593GBX 596.01
+0.51%
GBX 599GBX 590.503.86 million shs£5.96 billion
04/29/2025GBX 589.50GBX 593
+0.59%
GBX 597GBX 589.981.52 million shs£5.93 billion
04/28/2025GBX 587.50GBX 589.50
+0.34%
GBX 592.25GBX 586.501.50 million shs£5.89 billion
04/25/2025GBX 583.50GBX 587.50
+0.69%
GBX 588GBX 582.983.24 million shs£5.87 billion
04/24/2025GBX 582GBX 583.50
+0.26%
GBX 587.50GBX 579.501.74 million shs£5.83 billion
04/23/2025GBX 581.50GBX 582
+0.09%
GBX 592GBX 577.502.28 million shs£5.82 billion
04/22/2025GBX 578.50GBX 581.50
+0.52%
GBX 585GBX 5772.54 million shs£5.81 billion

This page (LON:PHNX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners