Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Phoenix Group (PHNX) Stock Chart & Stock Price History

Phoenix Group logo
GBX 696 0.00 (0.00%)
As of 04:46 AM Eastern
Compare

Phoenix Group Stock Price Performance

The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 36.47%. In the past month, the stock has increased 6.91%, reflecting recent market activity.

As of the latest close, Phoenix Group traded at GBX 693.63 with a market cap of £6.94 billion and volume of 1.80 million shares. Five years ago, the stock traded at GBX 692.80, representing a 0.46% increase over that period. At the time, it had a market cap of £6.92 billion and a volume of 1.04 million shares.

Receive PHNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+6.91%
3 Month
Performance
+13.17%
Year-To-Date
Performance
+36.47%
1 Year
Performance
+24.62%
5 Year
Performance
+0.46%

PHNX Stock Chart for Friday, August, 15, 2025

PHNX Chart by TradingView

Phoenix Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 688GBX 693.63
+0.82%		GBX 699GBX 689.441.80 million shs£6.94 billion
08/13/2025GBX 685GBX 688
+0.44%		GBX 691GBX 684.503.01 million shs£6.88 billion
08/12/2025GBX 687GBX 685
-0.29%		GBX 694.50GBX 682.501.96 million shs£6.85 billion
08/11/2025GBX 679.50GBX 687
+1.10%		GBX 687.50GBX 680.501.37 million shs£6.87 billion
08/08/2025GBX 679GBX 679.50
+0.07%		GBX 680.50GBX 674.502.74 million shs£6.79 billion
08/07/2025GBX 686.50GBX 679
-1.09%		GBX 688.50GBX 6741.74 million shs£6.79 billion
08/06/2025GBX 676GBX 686.50
+1.55%		GBX 687GBX 673.923.77 million shs£6.86 billion
08/05/2025GBX 674GBX 676
+0.30%		GBX 678GBX 6701.95 million shs£6.76 billion
08/04/2025GBX 661GBX 674
+1.97%		GBX 674GBX 6612.12 million shs£6.74 billion
08/01/2025GBX 662.29GBX 661
-0.19%		GBX 666GBX 6571.62 million shs£6.61 billion
07/31/2025GBX 649GBX 662.29
+2.05%		GBX 664.50GBX 649.502.08 million shs£6.62 billion
07/30/2025GBX 648.50GBX 649
+0.08%		GBX 654.50GBX 644.501.22 million shs£6.49 billion
07/29/2025GBX 649GBX 648.50
-0.08%		GBX 651.50GBX 6461.36 million shs£6.48 billion
07/28/2025GBX 649.50GBX 649
-0.08%		GBX 655GBX 6471.34 million shs£6.49 billion
07/25/2025GBX 654.50GBX 649.50
-0.76%		GBX 655GBX 6451.41 million shs£6.49 billion
07/24/2025GBX 654.50GBX 654.50GBX 658GBX 649.731.52 million shs£6.54 billion
07/23/2025GBX 652.03GBX 654.50
+0.38%		GBX 656GBX 6521.36 million shs£6.54 billion
07/22/2025GBX 656.82GBX 652.03
-0.73%		GBX 656.50GBX 6491.15 million shs£6.52 billion
07/21/2025GBX 646.50GBX 656.82
+1.60%		GBX 659GBX 647.401.53 million shs£6.57 billion
07/18/2025GBX 643.50GBX 646.50
+0.47%		GBX 649GBX 640.501.80 million shs£6.46 billion
07/17/2025GBX 646GBX 643.50
-0.39%		GBX 650GBX 643.501.64 million shs£6.43 billion
07/16/2025GBX 651GBX 646
-0.77%		GBX 651GBX 6461.34 million shs£6.46 billion
07/15/2025GBX 652.50GBX 651
-0.23%		GBX 656.50GBX 649.501.91 million shs£6.51 billion
07/14/2025GBX 644GBX 652.50
+1.32%		GBX 652.50GBX 641.501.14 million shs£6.52 billion
Related Companies

This page (LON:PHNX) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored