Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 650.50 -3.50 (-0.54%) As of 07:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.73%, with a year-to-date return of 27.55%. In the past month, the stock has increased 7.97%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 654 with a market cap of £6.54 billion and volume of 1.41 million shares. Five years ago, the stock traded at GBX 638, representing a 1.96% increase over that period. At the time, it had a market cap of £4.60 billion and a volume of 1.20 million shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.08%1 Month Performance+7.97%3 Month Performance+26.07%Year-To-Date Performance+27.55%1 Year Performance+34.73%5 Year Performance+1.96% PHNX Stock Chart for Friday, June, 13, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 657.50GBX 654-0.53%GBX 656.50GBX 651.501.41 million shs£6.54 billion06/11/2025GBX 653.50GBX 657.50+0.61%GBX 660GBX 652.503.37 million shs£6.57 billion06/10/2025GBX 652.50GBX 653.50+0.15%GBX 656.50GBX 649.501.90 million shs£6.53 billion06/09/2025GBX 650GBX 652.50+0.38%GBX 654.81GBX 648.501.94 million shs£6.52 billion06/06/2025GBX 643.50GBX 650+1.01%GBX 657GBX 6462.75 million shs£6.50 billion06/05/2025GBX 642.89GBX 643.50+0.09%GBX 646GBX 6393.33 million shs£6.43 billion06/04/2025GBX 645.50GBX 642.89-0.40%GBX 647.50GBX 6392.10 million shs£6.43 billion06/03/2025GBX 644.50GBX 645.50+0.16%GBX 649.50GBX 6422.92 million shs£6.45 billion06/02/2025GBX 634GBX 644.50+1.66%GBX 646GBX 632.882.28 million shs£6.44 billion05/30/2025GBX 634GBX 634GBX 640.50GBX 6328.06 million shs£6.34 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 642.50GBX 634-1.32%GBX 639.50GBX 6203.32 million shs£6.34 billion05/28/2025GBX 640GBX 642.50+0.39%GBX 645GBX 6391.73 million shs£6.42 billion05/27/2025GBX 628.67GBX 640+1.80%GBX 643.50GBX 6342.81 million shs£6.40 billion05/26/2025GBX 628.67GBX 628.67GBX 635GBX 621.503.72 million shs£6.29 billion05/23/2025GBX 627.51GBX 628.67+0.18%GBX 635GBX 621.503.72 million shs£6.29 billion05/22/2025GBX 638.34GBX 627.51-1.70%GBX 638GBX 6253.60 million shs£6.27 billion05/21/2025GBX 621.06GBX 638.34+2.78%GBX 642.50GBX 627.504.69 million shs£6.38 billion05/20/2025GBX 617.50GBX 621.06+0.58%GBX 622.50GBX 616.502.02 million shs£6.21 billion05/19/2025GBX 617.50GBX 617.50GBX 619.50GBX 6122.04 million shs£6.17 billion05/16/2025GBX 615GBX 617.50+0.41%GBX 618.50GBX 613.501.58 million shs£6.17 billion05/15/2025GBX 605GBX 615+1.65%GBX 615GBX 600.503.52 million shs£6.15 billion05/14/2025GBX 602.50GBX 605+0.41%GBX 607.50GBX 599.501.66 million shs£6.05 billion05/13/2025GBX 601GBX 602.50+0.25%GBX 605GBX 5951.96 million shs£6.02 billion05/12/2025GBX 604.38GBX 601-0.56%GBX 621GBX 592.502.94 million shs£6.01 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart AIBG Stock Chart AV Stock Chart LGEN Stock Chart BIRG Stock Chart SMT Stock Chart ADM Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHNX Stock Free PHNX Stock Alerts