Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 628.67 +1.17 (+0.19%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.75%, with a year-to-date return of 23.27%. In the past month, the stock has increased 8.02%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 627.51 with a market cap of £6.27 billion and volume of 3.60 million shares. Five years ago, the stock traded at GBX 589.20, representing a 6.70% increase over that period. At the time, it had a market cap of £4.27 billion and a volume of 1.17 million shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.81%1 Month Performance+8.02%3 Month Performance+24.24%Year-To-Date Performance+23.27%1 Year Performance+26.75%5 Year Performance+6.70% PHNX Stock Chart for Friday, May, 23, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 638.34GBX 627.51-1.70%GBX 638GBX 6253.60 million shs£6.27 billion05/21/2025GBX 621.06GBX 638.34+2.78%GBX 642.50GBX 627.504.69 million shs£6.38 billion05/20/2025GBX 617.50GBX 621.06+0.58%GBX 622.50GBX 616.502.02 million shs£6.21 billion05/19/2025GBX 617.50GBX 617.50GBX 619.50GBX 6122.04 million shs£6.17 billion05/16/2025GBX 615GBX 617.50+0.41%GBX 618.50GBX 613.501.58 million shs£6.17 billion05/15/2025GBX 605GBX 615+1.65%GBX 615GBX 600.503.52 million shs£6.15 billion05/14/2025GBX 602.50GBX 605+0.41%GBX 607.50GBX 599.501.66 million shs£6.05 billion05/13/2025GBX 601GBX 602.50+0.25%GBX 605GBX 5951.96 million shs£6.02 billion05/12/2025GBX 604.38GBX 601-0.56%GBX 621GBX 592.502.94 million shs£6.01 billion05/09/2025GBX 604.50GBX 604.38-0.02%GBX 613GBX 6021.94 million shs£6.04 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 607GBX 604.50-0.41%GBX 612.50GBX 603.7691.62 million shs£6.04 billion05/07/2025GBX 604.50GBX 607+0.41%GBX 608GBX 602.503.34 million shs£6.07 billion05/06/2025GBX 599.50GBX 604.50+0.83%GBX 606GBX 5977.65 million shs£6.04 billion05/05/2025GBX 599.50GBX 599.50GBX 600.50GBX 595.502.99 million shs£5.99 billion05/02/2025GBX 596GBX 599.50+0.59%GBX 600.50GBX 595.502.99 million shs£5.99 billion05/01/2025GBX 596.01GBX 5960.00%GBX 597.50GBX 591.501.31 million shs£5.96 billion04/30/2025GBX 593GBX 596.01+0.51%GBX 599GBX 590.503.86 million shs£5.96 billion04/29/2025GBX 589.50GBX 593+0.59%GBX 597GBX 589.981.52 million shs£5.93 billion04/28/2025GBX 587.50GBX 589.50+0.34%GBX 592.25GBX 586.501.50 million shs£5.89 billion04/25/2025GBX 583.50GBX 587.50+0.69%GBX 588GBX 582.983.24 million shs£5.87 billion04/24/2025GBX 582GBX 583.50+0.26%GBX 587.50GBX 579.501.74 million shs£5.83 billion04/23/2025GBX 581.50GBX 582+0.09%GBX 592GBX 577.502.28 million shs£5.82 billion04/22/2025GBX 578.50GBX 581.50+0.52%GBX 585GBX 5772.54 million shs£5.81 billion Related Companies CSN Stock Chart HSD Stock Chart OMU Stock Chart PRU Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart BIRG Stock Chart ADM Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PHNX Stock Free PHNX Stock Alerts