Phoenix Group (PHNX) Stock Chart & Stock Price History GBX 635 +0.50 (+0.08%) As of 10:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Phoenix Group Stock Price Performance The Phoenix Group (PHNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.56%, with a year-to-date return of 24.51%. In the past month, the stock has decreased 6.82%, reflecting recent market activity. As of the latest close, Phoenix Group traded at GBX 634.50 with a market cap of £6.34 billion and volume of 3.09 million shares. Five years ago, the stock traded at GBX 693.40, representing a 8.42% decrease over that period. At the time, it had a market cap of £6.93 billion and a volume of 1.13 million shares. Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.57%1 Month Performance-6.82%3 Month Performance-3.35%Year-To-Date Performance+24.51%1 Year Performance+12.56%5 Year Performance-8.42% PHNX Stock Chart for Monday, September, 29, 2025 PHNX Chart by TradingView Phoenix Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2025GBX 623GBX 634.50+1.85%GBX 635GBX 624.713.09 million shs£6.34 billion09/25/2025GBX 658.50GBX 623-5.39%GBX 634GBX 620.507.37 million shs£6.22 billion09/24/2025GBX 657GBX 658.50+0.23%GBX 662.50GBX 6542.66 million shs£6.58 billion09/23/2025GBX 657GBX 657GBX 663.75GBX 6543.35 million shs£6.56 billion09/22/2025GBX 657.50GBX 657-0.08%GBX 659GBX 6532.34 million shs£6.56 billion09/19/2025GBX 655.50GBX 657.50+0.31%GBX 659.50GBX 652.505.00 million shs£6.57 billion09/18/2025GBX 650.30GBX 655.50+0.80%GBX 660GBX 6491.94 million shs£6.55 billion09/17/2025GBX 642GBX 650.30+1.29%GBX 656GBX 641.502.05 million shs£6.50 billion09/16/2025GBX 657.50GBX 642-2.36%GBX 660GBX 641.503.10 million shs£6.41 billion09/15/2025GBX 646.50GBX 657.50+1.70%GBX 659.50GBX 647.503.01 million shs£6.57 billion Get the Latest News and Ratings for PHNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. 09/12/2025GBX 640GBX 646.50+1.02%GBX 649.50GBX 640.503.88 million shs£6.46 billion09/11/2025GBX 636.50GBX 640+0.55%GBX 643GBX 6352.45 million shs£6.39 billion09/10/2025GBX 630GBX 636.50+1.03%GBX 642.55GBX 6303.73 million shs£6.36 billion09/09/2025GBX 619GBX 630+1.78%GBX 640GBX 6155.00 million shs£6.29 billion09/08/2025GBX 669GBX 619-7.47%GBX 670GBX 61913.01 million shs£6.18 billion09/05/2025GBX 660.50GBX 669+1.29%GBX 673.33GBX 660.50236.41 million shs£6.68 billion09/04/2025GBX 654.50GBX 660.50+0.92%GBX 665GBX 6551.88 million shs£6.60 billion09/03/2025GBX 653GBX 654.50+0.23%GBX 661.50GBX 641.503.82 million shs£6.54 billion09/02/2025GBX 681.50GBX 653-4.18%GBX 682GBX 6533.40 million shs£6.52 billion09/01/2025GBX 681.50GBX 681.50GBX 685.99GBX 6781.25 million shs£6.81 billion08/29/2025GBX 689.50GBX 681.50-1.16%GBX 691GBX 6791.40 million shs£6.81 billion08/28/2025GBX 692GBX 689.50-0.36%GBX 695GBX 6821.06 million shs£6.89 billion Related Companies PRU Stock Chart OMU Stock Chart CSN Stock Chart HSD Stock Chart AV Stock Chart AIBG Stock Chart LGEN Stock Chart SMT Stock Chart ADM Stock Chart PSH Stock Chart Receive PHNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHNX) was last updated on 9/29/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Group Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
