Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 334 +0.50 (+0.15%)
As of 11:45 AM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.40%, with a year-to-date return of 3.73%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 333.50 with a market cap of £1.47 billion and volume of 547,650 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+1.57%
3 Month
Performance
+9.15%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+7.40%

PIN Stock Chart for Wednesday, September, 17, 2025

PIN Chart by TradingView

Pantheon International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025GBX 333.50GBX 333.50GBX 335GBX 332.49547,650 shs£1.47 billion
09/15/2025GBX 335GBX 333.50
-0.45%		GBX 338.50GBX 332.502.63 million shs£1.47 billion
09/12/2025GBX 337GBX 335
-0.59%		GBX 337.50GBX 334.50310,827 shs£1.48 billion
09/11/2025GBX 334GBX 337
+0.90%		GBX 337.50GBX 333379,038 shs£1.49 billion
09/10/2025GBX 332.50GBX 334
+0.45%		GBX 336GBX 333.50722,885 shs£1.47 billion
09/09/2025GBX 334.50GBX 332.50
-0.60%		GBX 335GBX 330.83778,630 shs£1.47 billion
09/08/2025GBX 335GBX 334.50
-0.15%		GBX 334.50GBX 330436,683 shs£1.48 billion
09/05/2025GBX 332GBX 335
+0.90%		GBX 336GBX 331.5013.01 million shs£1.49 billion
09/04/2025GBX 331GBX 332
+0.30%		GBX 333.50GBX 325.50769,304 shs£1.47 billion
09/03/2025GBX 329GBX 331
+0.61%		GBX 331.50GBX 3251.44 million shs£1.47 billion
09/02/2025GBX 331.50GBX 329
-0.75%		GBX 329.50GBX 327425,287 shs£1.46 billion
09/01/2025GBX 329GBX 331.50
+0.76%		GBX 332.50GBX 327735,865 shs£1.47 billion
08/29/2025GBX 327.50GBX 329
+0.46%		GBX 330GBX 326517,606 shs£1.52 billion
08/28/2025GBX 329GBX 327.50
-0.46%		GBX 328.50GBX 325344,495 shs£1.51 billion
08/27/2025GBX 329.50GBX 329
-0.15%		GBX 331GBX 325519,375 shs£1.52 billion
08/26/2025GBX 332GBX 329.50
-0.75%		GBX 332.50GBX 326.50448,619 shs£1.52 billion
08/25/2025GBX 332GBX 332GBX 332GBX 327.38867,560 shs£1.54 billion
08/22/2025GBX 327.50GBX 332
+1.37%		GBX 332GBX 327.38867,560 shs£1.54 billion
08/21/2025GBX 327.50GBX 327.50GBX 329.29GBX 324.39583,785 shs£1.51 billion
08/20/2025GBX 327.50GBX 327.50GBX 328GBX 325444,449 shs£1.51 billion
08/19/2025GBX 323.50GBX 327.50
+1.24%		GBX 328.50GBX 320.50670,771 shs£1.51 billion
08/18/2025GBX 328.83GBX 323.50
-1.62%		GBX 331.50GBX 319.501.01 million shs£1.50 billion
Related Companies

This page (LON:PIN) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel