Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PIN Stock Alerts

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 387.53 +0.53 (+0.14%)
As of 12:44 PM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.94%, with a year-to-date return of 2.52%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 387 with a market cap of £1.64 billion and volume of 5.07 million shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.37%
3 Month
Performance
+6.61%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+32.94%

PIN Stock Chart for Friday, May, 8, 2026

PIN Chart by TradingView

Pantheon International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 382.50GBX 387
+1.18%		GBX 387GBX 381.785.07 million shs£1.64 billion
05/06/2026GBX 378.97GBX 382.50
+0.93%		GBX 385GBX 374482,959 shs£1.63 billion
05/05/2026N/AGBX 378.97GBX 383GBX 374679,492 shs£1.62 billion
04/30/2026GBX 372.50GBX 375
+0.67%		GBX 377GBX 371.50365,714 shs£1.60 billion
04/29/2026GBX 374GBX 372.50
-0.40%		GBX 378.50GBX 372.504.54 million shs£1.59 billion
04/28/2026GBX 376GBX 374
-0.53%		GBX 378.04GBX 374700,681 shs£1.60 billion
04/27/2026GBX 375GBX 376
+0.27%		GBX 378.50GBX 374.502.50 million shs£1.61 billion
04/24/2026GBX 374GBX 375
+0.27%		GBX 375GBX 371.50426,829 shs£1.60 billion
04/23/2026GBX 377GBX 374
-0.80%		GBX 377.84GBX 372524,539 shs£1.60 billion
04/22/2026GBX 378GBX 377
-0.26%		GBX 383GBX 375.502.27 million shs£1.61 billion
04/21/2026GBX 374GBX 378
+1.07%		GBX 382GBX 368.501.08 million shs£1.61 billion
04/20/2026GBX 370.50GBX 374
+0.94%		GBX 374GBX 367548,155 shs£1.60 billion
04/17/2026GBX 373.25GBX 370.50
-0.74%		GBX 372.56GBX 36733.80 million shs£1.58 billion
04/16/2026GBX 379.41GBX 373.25
-1.62%		GBX 381GBX 370.502.15 million shs£1.59 billion
04/15/2026GBX 381.96GBX 379.41
-0.67%		GBX 385GBX 375.41676,715 shs£1.62 billion
04/14/2026GBX 366.77GBX 381.96
+4.14%		GBX 386GBX 366.99819,931 shs£1.63 billion
04/13/2026GBX 368.37GBX 366.77
-0.43%		GBX 370GBX 364.50300,470 shs£1.57 billion
04/10/2026GBX 363.50GBX 368.37
+1.34%		GBX 369.62GBX 363.89527,997 shs£1.57 billion
04/09/2026GBX 371.31GBX 363.50
-2.10%		GBX 372GBX 362661,942 shs£1.55 billion
04/08/2026GBX 366.41GBX 371.31
+1.34%		GBX 374GBX 3652.35 million shs£1.59 billion
04/07/2026GBX 364.61GBX 366.41
+0.49%		GBX 369.50GBX 362.50575,380 shs£1.56 billion
Related Companies

This page (LON:PIN) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
JPMorgan Just Made $6,300 Gold Call. Are You Exposed?
JPMorgan just raised its 2026 gold forecast to 6,300 - and outlined a credible path to 8,000 if everyday inves...
Vault Metal | Sponsoredtc pixel