Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Pantheon International (PIN) Stock Chart & Stock Price History

Pantheon International logo
GBX 328 +0.50 (+0.15%)
As of 10:19 AM Eastern
Compare

Pantheon International Stock Price Performance

The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.34%, with a year-to-date return of 1.86%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Pantheon International traded at GBX 327.50 with a market cap of £1.51 billion and volume of 344,495 shares. Five years ago, the stock traded at GBX 225, representing a 45.78% increase over that period. At the time, it had a market cap of £0.00 and a volume of 941,357 shares.

Receive PIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-1.20%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+2.34%
5 Year
Performance
+45.78%

PIN Stock Chart for Friday, August, 29, 2025

PIN Chart by TradingView

Pantheon International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 329GBX 327.50
-0.46%		GBX 328.50GBX 325344,495 shs£1.51 billion
08/27/2025GBX 329.50GBX 329
-0.15%		GBX 331GBX 325519,375 shs£1.52 billion
08/26/2025GBX 332GBX 329.50
-0.75%		GBX 332.50GBX 326.50448,619 shs£1.52 billion
08/25/2025GBX 332GBX 332GBX 332GBX 327.38867,560 shs£1.54 billion
08/22/2025GBX 327.50GBX 332
+1.37%		GBX 332GBX 327.38867,560 shs£1.54 billion
08/21/2025GBX 327.50GBX 327.50GBX 329.29GBX 324.39583,785 shs£1.51 billion
08/20/2025GBX 327.50GBX 327.50GBX 328GBX 325444,449 shs£1.51 billion
08/19/2025GBX 323.50GBX 327.50
+1.24%		GBX 328.50GBX 320.50670,771 shs£1.51 billion
08/18/2025GBX 328.83GBX 323.50
-1.62%		GBX 331.50GBX 319.501.01 million shs£1.50 billion
08/15/2025GBX 329GBX 328.83
-0.05%		GBX 330.50GBX 324305,151 shs£1.52 billion
08/14/2025GBX 330.50GBX 329
-0.45%		GBX 330.50GBX 327.62444,480 shs£1.52 billion
08/13/2025GBX 328GBX 330.50
+0.76%		GBX 331GBX 324.50367,953 shs£1.53 billion
08/12/2025GBX 328GBX 328GBX 332GBX 325834,740 shs£1.52 billion
08/11/2025GBX 326.95GBX 328
+0.32%		GBX 331.50GBX 325208,271 shs£1.52 billion
08/08/2025GBX 327.50GBX 326.95
-0.17%		GBX 328.50GBX 325.341.21 million shs£1.51 billion
08/07/2025GBX 329GBX 327.50
-0.46%		GBX 332GBX 326.50519,824 shs£1.51 billion
08/06/2025GBX 328GBX 329
+0.30%		GBX 329GBX 327.64311,721 shs£1.52 billion
08/05/2025GBX 323.50GBX 328
+1.39%		GBX 329.50GBX 324.50215,479 shs£1.52 billion
08/04/2025GBX 324GBX 323.50
-0.15%		GBX 324.50GBX 321.47470,695 shs£1.50 billion
08/01/2025GBX 326GBX 324
-0.61%		GBX 326.50GBX 322.96630,563 shs£1.50 billion
07/31/2025GBX 326.50GBX 326
-0.15%		GBX 328.05GBX 325370,259 shs£1.51 billion
07/30/2025GBX 332GBX 326.50
-1.66%		GBX 333GBX 326.50517,649 shs£1.51 billion
07/29/2025GBX 337GBX 332
-1.48%		GBX 341GBX 330.50673,098 shs£1.54 billion
07/28/2025GBX 336.50GBX 337
+0.15%		GBX 344GBX 3353.98 million shs£1.56 billion
Related Companies

This page (LON:PIN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel