Pantheon International (PIN) Stock Chart & Stock Price History GBX 298 -3.00 (-1.00%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pantheon International Stock Price Performance The Pantheon International (PIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.73%, with a year-to-date return of -7.45%. In the past month, the stock has increased 9.16%, reflecting recent market activity. As of the latest close, Pantheon International traded at GBX 301 with a market cap of £1.39 billion and volume of 1.25 million shares. Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.13%1 Month Performance+9.16%3 Month Performance-8.73%Year-To-Date Performance-7.45%1 Year Performance-8.73% PIN Stock Chart for Friday, May, 23, 2025 PIN Chart by TradingView Pantheon International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 301GBX 298-1.00%GBX 302.50GBX 297.03596,087 shs£1.38 billion05/22/2025GBX 304GBX 301-0.99%GBX 306GBX 3011.25 million shs£1.39 billion05/21/2025GBX 306GBX 304-0.65%GBX 306.50GBX 3033.71 million shs£1.41 billion05/20/2025GBX 305.50GBX 306+0.16%GBX 306.50GBX 305.421.40 million shs£1.42 billion05/19/2025GBX 304.50GBX 305.50+0.33%GBX 306GBX 303454,656 shs£1.41 billion05/16/2025GBX 303.50GBX 304.50+0.33%GBX 306.50GBX 3031.44 million shs£1.41 billion05/15/2025GBX 299GBX 303.50+1.51%GBX 303.61GBX 299451,753 shs£1.40 billion05/14/2025GBX 295.71GBX 299+1.11%GBX 300.50GBX 2971.89 million shs£1.38 billion05/13/2025GBX 295GBX 295.71+0.24%GBX 297.50GBX 294.504.72 million shs£1.37 billion05/12/2025GBX 291GBX 295+1.37%GBX 297.34GBX 291.081.32 million shs£1.36 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 291.50GBX 291-0.17%GBX 292GBX 290.501.64 million shs£1.35 billion05/08/2025GBX 287GBX 291.50+1.57%GBX 292.12GBX 284.182.30 million shs£1.35 billion05/07/2025GBX 287GBX 287GBX 287.50GBX 281.841.31 million shs£1.33 billion05/06/2025GBX 281GBX 287+2.14%GBX 287GBX 281743,622 shs£1.33 billion05/05/2025GBX 281GBX 281GBX 281GBX 278611,256 shs£1.30 billion05/02/2025GBX 278GBX 281+1.08%GBX 281GBX 278611,256 shs£1.30 billion05/01/2025GBX 275GBX 278+1.09%GBX 280.50GBX 2752.02 million shs£1.29 billion04/30/2025GBX 277.50GBX 275-0.90%GBX 277.50GBX 274.501.74 million shs£1.27 billion04/29/2025GBX 276.50GBX 277.50+0.36%GBX 278GBX 27516.14 million shs£1.28 billion04/28/2025GBX 277.40GBX 276.50-0.32%GBX 278GBX 275.501.87 million shs£1.28 billion04/25/2025GBX 275.50GBX 277.40+0.69%GBX 278.50GBX 275.50801,111 shs£1.28 billion04/24/2025GBX 273GBX 275.50+0.92%GBX 276GBX 272.501.02 million shs£1.27 billion04/23/2025GBX 269GBX 273+1.49%GBX 274GBX 271.501.36 million shs£1.26 billion04/22/2025GBX 273.50GBX 269-1.65%GBX 274GBX 269554,583 shs£1.24 billion Related Companies Schroders Stock Price Chart F&C Investment Trust Stock Price Chart Hargreaves Lansdown Stock Price Chart M&G Stock Price Chart Polar Capital Technology Trust Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart abrdn Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
