Pantheon International (PIN) Stock Chart & Stock Price History GBX 281 +3.00 (+1.08%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Pantheon International Stock Price Performance 5 Day Performance+1.63%1 Month Performance+0.72%3 Month Performance-12.19%6 Month Performance-10.79%Year-To-Date Performance-12.73%1 Year Performance-14.72% Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. Email Address PIN Stock Chart for Saturday, May, 3, 2025 PIN Chart by TradingView Pantheon International Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 278GBX 281+1.08%GBX 281GBX 278611,256 shs£1.30 billion05/01/2025GBX 275GBX 278+1.09%GBX 280.50GBX 2752.02 million shs£1.29 billion04/30/2025GBX 277.50GBX 275-0.90%GBX 277.50GBX 274.501.74 million shs£1.27 billion04/29/2025GBX 276.50GBX 277.50+0.36%GBX 278GBX 27516.14 million shs£1.28 billion04/28/2025GBX 277.40GBX 276.50-0.32%GBX 278GBX 275.501.87 million shs£1.28 billion04/25/2025GBX 275.50GBX 277.40+0.69%GBX 278.50GBX 275.50801,111 shs£1.28 billion04/24/2025GBX 273GBX 275.50+0.92%GBX 276GBX 272.501.02 million shs£1.27 billion04/23/2025GBX 269GBX 273+1.49%GBX 274GBX 271.501.36 million shs£1.26 billion04/22/2025GBX 273.50GBX 269-1.65%GBX 274GBX 269554,583 shs£1.24 billion04/21/2025GBX 273.50GBX 273.50GBX 276.50GBX 272.50455,236 shs£1.26 billion Get the Latest News and Ratings for PIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 273.50GBX 273.50GBX 276.50GBX 272.50455,236 shs£1.26 billion04/17/2025GBX 275.50GBX 273.50-0.73%GBX 276.50GBX 272.50455,236 shs£1.26 billion04/16/2025GBX 275.50GBX 275.50GBX 276.50GBX 274683,332 shs£1.27 billion04/15/2025GBX 275.50GBX 275.50GBX 275.50GBX 274.501.87 million shs£1.27 billion04/14/2025GBX 272GBX 275.50+1.29%GBX 276GBX 272.504.23 million shs£1.27 billion04/11/2025GBX 276.50GBX 272-1.63%GBX 283GBX 272240,320 shs£1.26 billion04/10/2025GBX 266GBX 276.50+3.95%GBX 286GBX 274.507.32 million shs£1.28 billion04/09/2025GBX 279GBX 266-4.66%GBX 278.50GBX 2641.60 million shs£1.23 billion04/09/2025GBX 279GBX 266-4.66%GBX 278.50GBX 2641.60 million shs£1.23 billion04/08/2025GBX 267GBX 279+4.49%GBX 282.50GBX 269.761.50 million shs£1.29 billion04/08/2025GBX 267GBX 279+4.49%GBX 282.50GBX 269.761.50 million shs£1.29 billion04/07/2025GBX 275.84GBX 267-3.21%GBX 276GBX 2621.03 million shs£1.23 billion04/04/2025GBX 279GBX 275.84-1.13%GBX 284.64GBX 270.5018.92 million shs£1.28 billion04/03/2025GBX 300GBX 279-7.00%GBX 297GBX 2791.18 million shs£1.29 billion04/02/2025GBX 299.50GBX 300+0.17%GBX 302GBX 2981.82 million shs£1.39 billion Related Companies St. James's Place Stock Price Chart Schroders Stock Price Chart F&C Investment Trust Stock Price Chart M&G Stock Price Chart Alliance Trust Stock Price Chart Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Receive PIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pantheon International and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PIN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pantheon International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pantheon International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
