Free Trial

Pinewood Technologies Group (PINE) Stock Chart & Stock Price History

Pinewood Technologies Group logo
GBX 482.50 -14.50 (-2.92%)
As of 07/25/2025 11:50 AM Eastern

Pinewood Technologies Group Stock Price Performance

The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.07%, with a year-to-date return of 34.40%. In the past month, the stock has increased 8.79%, reflecting recent market activity.

As of the latest close, Pinewood Technologies Group traded at GBX 482.50 with a market cap of £401.60 million and volume of 55,995 shares.

Receive PINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.72%
1 Month
Performance
+8.79%
3 Month
Performance
+53.66%
Year-To-Date
Performance
+34.40%
1 Year
Performance
+37.07%

PINE Stock Chart for Saturday, July, 26, 2025

Pinewood Technologies Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 497GBX 482.50
-2.92%
GBX 503GBX 48055,995 shs£401.60 million
07/24/2025GBX 497.50GBX 497
-0.10%
GBX 507GBX 49640,319 shs£413.66 million
07/23/2025GBX 497.50GBX 497.50GBX 504.67GBX 49329,189 shs£414.08 million
07/22/2025GBX 496GBX 497.50
+0.30%
GBX 499GBX 486167,940 shs£414.08 million
07/21/2025GBX 494.51GBX 496
+0.30%
GBX 500.97GBX 49626,233 shs£412.83 million
07/18/2025GBX 494.50GBX 494.51
+0.00%
GBX 503GBX 489401,836 shs£411.59 million
07/17/2025GBX 497.50GBX 494.50
-0.60%
GBX 504GBX 49254,405 shs£411.58 million
07/16/2025GBX 485.50GBX 497.50
+2.47%
GBX 499.50GBX 483.50115,941 shs£414.08 million
07/15/2025GBX 487GBX 485.50
-0.31%
GBX 495GBX 48552,544 shs£404.09 million
07/14/2025GBX 481GBX 487
+1.25%
GBX 490.50GBX 47578,954 shs£405.34 million
07/11/2025GBX 477GBX 481
+0.84%
GBX 483.94GBX 47453,941 shs£400.35 million
07/10/2025GBX 475.50GBX 477
+0.32%
GBX 481GBX 47585,631 shs£397.02 million
07/09/2025GBX 472.50GBX 475.50
+0.63%
GBX 480.50GBX 456.5062,881 shs£395.77 million
07/08/2025GBX 468.50GBX 472.50
+0.85%
GBX 477GBX 45056,170 shs£393.27 million
07/07/2025GBX 457GBX 468.50
+2.52%
GBX 480.50GBX 443.50124,095 shs£389.94 million
07/04/2025GBX 461GBX 461GBX 465GBX 434.50741,355 shs£383.70 million
07/03/2025GBX 445GBX 461
+3.60%
GBX 465GBX 434.50741,355 shs£383.70 million
07/02/2025GBX 450GBX 445
-1.11%
GBX 448.25GBX 432.5031,819 shs£370.38 million
07/01/2025GBX 446GBX 450
+0.90%
GBX 454.50GBX 44045,521 shs£374.54 million
06/30/2025GBX 443.50GBX 446
+0.56%
GBX 451GBX 432.5066,770 shs£371.22 million
06/27/2025GBX 443.50GBX 443.50GBX 445.50GBX 43362,635 shs£369.13 million
06/26/2025GBX 441.50GBX 443.50
+0.45%
GBX 443.50GBX 43434,196 shs£369.13 million
06/25/2025GBX 446.50GBX 441.50
-1.12%
GBX 466GBX 43570,890 shs£367.47 million

This page (LON:PINE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners