Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 446 -7.00 (-1.55%) As of 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 24.23%. In the past month, the stock has increased 19.04%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 449.55 with a market cap of £374.17 million and volume of 4.66 million shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+19.04%3 Month Performance+30.98%Year-To-Date Performance+24.23%1 Year Performance+14.80% PINE Stock Chart for Friday, June, 13, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 449.55GBX 446-0.79%GBX 462GBX 445.5077,727 shs£371.22 million06/12/2025GBX 445GBX 449.55+1.02%GBX 453.50GBX 442.504.66 million shs£374.17 million06/11/2025GBX 439.50GBX 445+1.25%GBX 458.50GBX 430.50248,347 shs£370.38 million06/10/2025GBX 436GBX 439.50+0.80%GBX 444.50GBX 43572,602 shs£365.81 million06/09/2025GBX 444.50GBX 436-1.91%GBX 448GBX 436157,132 shs£362.89 million06/06/2025GBX 399.50GBX 444.50+11.26%GBX 477GBX 410.50412,800 shs£369.97 million06/05/2025GBX 404.50GBX 399.50-1.24%GBX 418GBX 395113,904 shs£332.51 million06/04/2025GBX 414.72GBX 404.50-2.46%GBX 425GBX 403.50202,903 shs£336.67 million06/03/2025GBX 404.60GBX 414.72+2.50%GBX 421.75GBX 408132,254 shs£345.18 million06/02/2025GBX 391.50GBX 404.60+3.34%GBX 412.50GBX 384.50323,611 shs£336.75 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 387GBX 391.50+1.16%GBX 394.32GBX 384.5036,966 shs£325.85 million05/29/2025GBX 391GBX 387-1.02%GBX 400GBX 38545,341 shs£322.11 million05/28/2025GBX 375GBX 391+4.27%GBX 398.50GBX 376.5079,748 shs£325.44 million05/27/2025GBX 374GBX 375+0.27%GBX 385.50GBX 375351,209 shs£312.12 million05/26/2025GBX 374GBX 374GBX 379.50GBX 36072,731 shs£311.29 million05/23/2025GBX 368GBX 374+1.63%GBX 379.50GBX 36072,731 shs£311.29 million05/22/2025GBX 385GBX 368-4.42%GBX 401GBX 368186,386 shs£306.29 million05/21/2025GBX 395.50GBX 385-2.65%GBX 404.50GBX 38561,097 shs£320.44 million05/20/2025GBX 385.50GBX 395.50+2.59%GBX 399GBX 381.50163,347 shs£329.18 million05/19/2025GBX 392.50GBX 385.50-1.78%GBX 396.50GBX 381455,859 shs£320.86 million05/16/2025GBX 389.50GBX 392.50+0.77%GBX 396.50GBX 390.5044,831 shs£326.69 million05/15/2025GBX 386.50GBX 389.50+0.78%GBX 389.50GBX 381.50308,345 shs£324.19 million05/14/2025GBX 374.66GBX 386.50+3.16%GBX 395GBX 373.50132,555 shs£321.69 million05/13/2025GBX 374GBX 374.66+0.18%GBX 378.91GBX 366.5072,809 shs£311.84 million05/12/2025GBX 385.50GBX 374-2.98%GBX 393.50GBX 373.5092,129 shs£311.29 million Related Companies EVRAZ Stock Price Chart Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
