Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 461 +16.00 (+3.60%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.85%, with a year-to-date return of 28.41%. In the past month, the stock has increased 13.97%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 461 with a market cap of £383.70 million and volume of 741,355 shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.95%1 Month Performance+13.97%3 Month Performance+51.89%Year-To-Date Performance+28.41%1 Year Performance+32.85% PINE Stock Chart for Friday, July, 4, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 445GBX 461+3.60%GBX 465GBX 434.50741,355 shs£383.70 million07/02/2025GBX 450GBX 445-1.11%GBX 448.25GBX 432.5031,819 shs£370.38 million07/01/2025GBX 446GBX 450+0.90%GBX 454.50GBX 44045,521 shs£374.54 million06/30/2025GBX 443.50GBX 446+0.56%GBX 451GBX 432.5066,770 shs£371.22 million06/27/2025GBX 443.50GBX 443.50GBX 445.50GBX 43362,635 shs£369.13 million06/26/2025GBX 441.50GBX 443.50+0.45%GBX 443.50GBX 43434,196 shs£369.13 million06/25/2025GBX 446.50GBX 441.50-1.12%GBX 466GBX 43570,890 shs£367.47 million06/24/2025GBX 450.36GBX 446.50-0.86%GBX 453.50GBX 443.501.28 million shs£371.63 million06/23/2025GBX 454GBX 450.36-0.80%GBX 459GBX 440661,335 shs£374.85 million06/20/2025GBX 446.96GBX 454+1.57%GBX 471.50GBX 442.501.13 million shs£377.87 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 447.90GBX 446.96-0.21%GBX 451GBX 4441.56 million shs£372.02 million06/18/2025GBX 445GBX 447.90+0.65%GBX 451GBX 442.5062,019 shs£372.80 million06/17/2025GBX 445GBX 445GBX 449GBX 443118,293 shs£370.38 million06/16/2025GBX 446GBX 445-0.22%GBX 451GBX 44540,978 shs£370.38 million06/13/2025GBX 449.55GBX 446-0.79%GBX 462GBX 445.5077,727 shs£371.22 million06/12/2025GBX 445GBX 449.55+1.02%GBX 453.50GBX 442.504.66 million shs£374.17 million06/11/2025GBX 439.50GBX 445+1.25%GBX 458.50GBX 430.50248,347 shs£370.38 million06/10/2025GBX 436GBX 439.50+0.80%GBX 444.50GBX 43572,602 shs£365.81 million06/09/2025GBX 444.50GBX 436-1.91%GBX 448GBX 436157,132 shs£362.89 million06/06/2025GBX 399.50GBX 444.50+11.26%GBX 477GBX 410.50412,800 shs£369.97 million06/05/2025GBX 404.50GBX 399.50-1.24%GBX 418GBX 395113,904 shs£332.51 million06/04/2025GBX 414.72GBX 404.50-2.46%GBX 425GBX 403.50202,903 shs£336.67 million06/03/2025GBX 404.60GBX 414.72+2.50%GBX 421.75GBX 408132,254 shs£345.18 million Related Companies EVRAZ Stock Price Chart Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart AdvancedAdvT Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
