Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 388 0.00 (0.00%) As of 03:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.42%, with a year-to-date return of 8.08%. In the past month, the stock has decreased 29.76%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 385.50 with a market cap of £441.32 million and volume of 3.80 million shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.45%1 Month Performance-29.76%3 Month Performance-22.01%Year-To-Date Performance+8.08%1 Year Performance+27.42% PINE Stock Chart for Thursday, October, 16, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 386.50GBX 385.50-0.26%GBX 391GBX 3793.80 million shs£441.32 million10/14/2025GBX 397.50GBX 386.50-2.77%GBX 398.50GBX 380.224.13 million shs£442.46 million10/13/2025GBX 393.70GBX 397.50+0.97%GBX 397.50GBX 390139,060 shs£455.05 million10/10/2025GBX 396.50GBX 393.70-0.71%GBX 405.50GBX 389.862.96 million shs£450.70 million10/09/2025GBX 401GBX 396.50-1.12%GBX 406GBX 391.50546,108 shs£453.91 million10/08/2025GBX 416.35GBX 401-3.69%GBX 418.50GBX 400349,235 shs£459.06 million10/07/2025GBX 397.50GBX 416.35+4.74%GBX 417GBX 3953.06 million shs£476.63 million10/06/2025GBX 402GBX 397.50-1.12%GBX 410.50GBX 393.95317,633 shs£455.05 million10/03/2025GBX 406GBX 402-0.99%GBX 413GBX 401266,576 shs£460.21 million10/02/2025GBX 412GBX 406-1.46%GBX 429.50GBX 402111,544 shs£464.79 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 415GBX 412-0.72%GBX 418.50GBX 406472,322 shs£471.65 million09/30/2025GBX 419.50GBX 415-1.07%GBX 435GBX 414343,654 shs£475.09 million09/29/2025GBX 420.50GBX 419.50-0.24%GBX 435GBX 410.50368,199 shs£480.24 million09/26/2025GBX 434.50GBX 420.50-3.22%GBX 438.50GBX 419253,644 shs£481.38 million09/25/2025GBX 450GBX 434.50-3.44%GBX 459GBX 432.50521,408 shs£497.41 million09/24/2025GBX 527.65GBX 450-14.72%GBX 505.26GBX 4501.89 million shs£515.16 million09/23/2025GBX 531.23GBX 527.65-0.67%GBX 540GBX 522322,363 shs£604.05 million09/22/2025GBX 539GBX 531.23-1.44%GBX 541GBX 528220,706 shs£608.15 million09/19/2025GBX 550.66GBX 539-2.12%GBX 557.79GBX 535.12580,493 shs£617.04 million09/18/2025GBX 550GBX 550.66+0.12%GBX 559GBX 545105,731 shs£630.39 million09/17/2025GBX 552.40GBX 550-0.43%GBX 563GBX 5494.01 million shs£629.63 million09/16/2025GBX 558GBX 552.40-1.00%GBX 561GBX 547152,951 shs£632.38 million09/15/2025GBX 558.21GBX 558-0.04%GBX 575GBX 5581.95 million shs£638.79 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredBuy this stock before Tesla’s November 6 announcementThe End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
