Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 434.50 -15.50 (-3.44%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.79%, with a year-to-date return of 21.03%. In the past month, the stock has decreased 16.76%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 450 with a market cap of £515.16 million and volume of 1.89 million shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-19.39%1 Month Performance-16.76%3 Month Performance-1.59%Year-To-Date Performance+21.03%1 Year Performance+23.79% PINE Stock Chart for Thursday, September, 25, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025GBX 527.65GBX 450-14.72%GBX 505.26GBX 4501.89 million shs£515.16 million09/23/2025GBX 531.23GBX 527.65-0.67%GBX 540GBX 522322,363 shs£604.05 million09/22/2025GBX 539GBX 531.23-1.44%GBX 541GBX 528220,706 shs£608.15 million09/19/2025GBX 550.66GBX 539-2.12%GBX 557.79GBX 535.12580,493 shs£617.04 million09/18/2025GBX 550GBX 550.66+0.12%GBX 559GBX 545105,731 shs£630.39 million09/17/2025GBX 552.40GBX 550-0.43%GBX 563GBX 5494.01 million shs£629.63 million09/16/2025GBX 558GBX 552.40-1.00%GBX 561GBX 547152,951 shs£632.38 million09/15/2025GBX 558.21GBX 558-0.04%GBX 575GBX 5581.95 million shs£638.79 million09/12/2025GBX 542.14GBX 558.21+2.97%GBX 569GBX 541282,163 shs£639.03 million09/11/2025GBX 544GBX 542.14-0.34%GBX 557GBX 541174,984 shs£620.63 million09/10/2025GBX 532GBX 544+2.26%GBX 545GBX 531197,296 shs£622.77 million09/09/2025GBX 527GBX 532+0.95%GBX 535GBX 519512,753 shs£609.03 million09/08/2025GBX 525GBX 527+0.38%GBX 534GBX 519.50266,319 shs£603.30 million09/05/2025GBX 519GBX 525+1.16%GBX 528GBX 5161.14 million shs£601.02 million09/04/2025GBX 508GBX 519+2.17%GBX 519GBX 490.5050,025 shs£594.15 million09/03/2025GBX 506GBX 508+0.40%GBX 510GBX 501.1849,152 shs£581.55 million09/02/2025GBX 518GBX 506-2.32%GBX 508GBX 498.50111,713 shs£579.26 million09/01/2025GBX 514GBX 518+0.78%GBX 519GBX 50464,559 shs£593.00 million08/29/2025GBX 515GBX 514-0.19%GBX 517GBX 50677,986 shs£427.81 million08/28/2025GBX 517.74GBX 515-0.53%GBX 517GBX 50743,757 shs£428.65 million08/27/2025GBX 520.24GBX 517.74-0.48%GBX 518GBX 50683,790 shs£430.93 million08/26/2025GBX 522GBX 520.24-0.34%GBX 527GBX 505383,292 shs£433.01 million08/25/2025GBX 522GBX 522GBX 528GBX 51284,987 shs£434.47 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
