Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 520 +2.00 (+0.39%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.94%, with a year-to-date return of 44.85%. In the past month, the stock has increased 7.11%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 518 with a market cap of £431.14 million and volume of 29,988 shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.36%1 Month Performance+7.11%3 Month Performance+33.50%Year-To-Date Performance+44.85%1 Year Performance+47.94% PINE Stock Chart for Friday, August, 15, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 518GBX 518GBX 520GBX 51229,988 shs£431.14 million08/13/2025GBX 516GBX 518+0.39%GBX 527GBX 51427,879 shs£431.14 million08/12/2025GBX 512GBX 516+0.78%GBX 528GBX 50953,614 shs£429.48 million08/11/2025GBX 513GBX 512-0.19%GBX 530GBX 50875,926 shs£426.15 million08/08/2025GBX 522GBX 513-1.72%GBX 524.80GBX 51018,222 shs£426.98 million08/07/2025GBX 518GBX 522+0.77%GBX 527GBX 51744,106 shs£434.47 million08/06/2025GBX 522GBX 518-0.77%GBX 523GBX 501.9587,241 shs£431.14 million08/05/2025GBX 514GBX 522+1.56%GBX 525GBX 510496,933 shs£434.47 million08/04/2025GBX 481GBX 514+6.86%GBX 515GBX 479.50185,930 shs£427.81 million08/01/2025GBX 483GBX 481-0.41%GBX 481GBX 472.5065,881 shs£400.35 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 463GBX 483+4.32%GBX 484GBX 460.51146,096 shs£402.01 million07/30/2025GBX 470GBX 463-1.49%GBX 483.50GBX 457.3276,123 shs£385.36 million07/29/2025GBX 475.50GBX 470-1.16%GBX 487GBX 468.5066,817 shs£391.19 million07/28/2025GBX 482.50GBX 475.50-1.45%GBX 489.50GBX 47365,025 shs£395.77 million07/25/2025GBX 497GBX 482.50-2.92%GBX 503GBX 48055,995 shs£401.60 million07/24/2025GBX 497.50GBX 497-0.10%GBX 507GBX 49640,319 shs£413.66 million07/23/2025GBX 497.50GBX 497.50GBX 504.67GBX 49329,189 shs£414.08 million07/22/2025GBX 496GBX 497.50+0.30%GBX 499GBX 486167,940 shs£414.08 million07/21/2025GBX 494.51GBX 496+0.30%GBX 500.97GBX 49626,233 shs£412.83 million07/18/2025GBX 494.50GBX 494.51+0.00%GBX 503GBX 489401,836 shs£411.59 million07/17/2025GBX 497.50GBX 494.50-0.60%GBX 504GBX 49254,405 shs£411.58 million07/16/2025GBX 485.50GBX 497.50+2.47%GBX 499.50GBX 483.50115,941 shs£414.08 million07/15/2025GBX 487GBX 485.50-0.31%GBX 495GBX 48552,544 shs£404.09 million07/14/2025GBX 481GBX 487+1.25%GBX 490.50GBX 47578,954 shs£405.34 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access