Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 388.50 +5.50 (+1.44%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance 5 Day Performance+22.17%1 Month Performance+19.17%3 Month Performance+14.60%6 Month Performance+17.02%Year-To-Date Performance+8.22%1 Year Performance+19.91% Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address PINE Stock Chart for Saturday, May, 3, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 383GBX 388.50+1.44%GBX 396.25GBX 384.27137,095 shs£323.36 million05/01/2025GBX 360GBX 383+6.39%GBX 387.50GBX 361229,612 shs£318.78 million04/30/2025GBX 356GBX 360+1.12%GBX 372.50GBX 357124,855 shs£299.64 million04/29/2025GBX 318GBX 356+11.95%GBX 364.09GBX 335208,398 shs£296.31 million04/28/2025GBX 314GBX 318+1.27%GBX 322GBX 303.5034,944 shs£264.68 million04/25/2025GBX 311.50GBX 314+0.80%GBX 318.50GBX 303.5031,648 shs£261.35 million04/24/2025GBX 314GBX 311.50-0.80%GBX 319.50GBX 303.50140,621 shs£259.27 million04/23/2025GBX 316GBX 314-0.63%GBX 318.50GBX 312.50577,620 shs£261.35 million04/22/2025GBX 310.50GBX 316+1.77%GBX 316GBX 304.50323,214 shs£263.01 million04/21/2025GBX 310.50GBX 310.50GBX 323.50GBX 308.50145,254 shs£258.44 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 310.50GBX 310.50GBX 323.50GBX 308.50145,254 shs£258.44 million04/17/2025GBX 318.50GBX 310.50-2.51%GBX 323.50GBX 308.50145,254 shs£258.44 million04/16/2025GBX 326.50GBX 318.50-2.45%GBX 323.50GBX 311120,660 shs£265.09 million04/15/2025GBX 314GBX 326.50+3.98%GBX 328GBX 30243,720 shs£271.75 million04/14/2025GBX 311GBX 314+0.96%GBX 318GBX 30246,457 shs£261.35 million04/11/2025GBX 310.50GBX 311+0.16%GBX 313.50GBX 303.5071,823 shs£258.85 million04/10/2025GBX 300GBX 310.50+3.50%GBX 320GBX 309.501.10 million shs£258.44 million04/09/2025GBX 309.50GBX 300-3.07%GBX 308GBX 294227,149 shs£249.70 million04/09/2025GBX 309.50GBX 300-3.07%GBX 308GBX 294227,149 shs£249.70 million04/08/2025GBX 293GBX 309.50+5.63%GBX 311GBX 2971.22 million shs£257.60 million04/08/2025GBX 293GBX 309.50+5.63%GBX 311GBX 2971.22 million shs£257.60 million04/07/2025GBX 303.50GBX 293-3.46%GBX 300.50GBX 284.501.81 million shs£243.87 million04/04/2025GBX 326GBX 303.50-6.90%GBX 340GBX 296436,717 shs£252.61 million04/03/2025GBX 327.50GBX 326-0.46%GBX 328.50GBX 320.91147,538 shs£271.34 million04/02/2025GBX 329GBX 327.50-0.46%GBX 330.38GBX 321.50226,881 shs£272.59 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PINE Stock Free PINE Stock Alerts