Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 482.50 -14.50 (-2.92%) As of 07/25/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.07%, with a year-to-date return of 34.40%. In the past month, the stock has increased 8.79%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 482.50 with a market cap of £401.60 million and volume of 55,995 shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.72%1 Month Performance+8.79%3 Month Performance+53.66%Year-To-Date Performance+34.40%1 Year Performance+37.07% PINE Stock Chart for Saturday, July, 26, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 497GBX 482.50-2.92%GBX 503GBX 48055,995 shs£401.60 million07/24/2025GBX 497.50GBX 497-0.10%GBX 507GBX 49640,319 shs£413.66 million07/23/2025GBX 497.50GBX 497.50GBX 504.67GBX 49329,189 shs£414.08 million07/22/2025GBX 496GBX 497.50+0.30%GBX 499GBX 486167,940 shs£414.08 million07/21/2025GBX 494.51GBX 496+0.30%GBX 500.97GBX 49626,233 shs£412.83 million07/18/2025GBX 494.50GBX 494.51+0.00%GBX 503GBX 489401,836 shs£411.59 million07/17/2025GBX 497.50GBX 494.50-0.60%GBX 504GBX 49254,405 shs£411.58 million07/16/2025GBX 485.50GBX 497.50+2.47%GBX 499.50GBX 483.50115,941 shs£414.08 million07/15/2025GBX 487GBX 485.50-0.31%GBX 495GBX 48552,544 shs£404.09 million07/14/2025GBX 481GBX 487+1.25%GBX 490.50GBX 47578,954 shs£405.34 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 477GBX 481+0.84%GBX 483.94GBX 47453,941 shs£400.35 million07/10/2025GBX 475.50GBX 477+0.32%GBX 481GBX 47585,631 shs£397.02 million07/09/2025GBX 472.50GBX 475.50+0.63%GBX 480.50GBX 456.5062,881 shs£395.77 million07/08/2025GBX 468.50GBX 472.50+0.85%GBX 477GBX 45056,170 shs£393.27 million07/07/2025GBX 457GBX 468.50+2.52%GBX 480.50GBX 443.50124,095 shs£389.94 million07/04/2025GBX 461GBX 461GBX 465GBX 434.50741,355 shs£383.70 million07/03/2025GBX 445GBX 461+3.60%GBX 465GBX 434.50741,355 shs£383.70 million07/02/2025GBX 450GBX 445-1.11%GBX 448.25GBX 432.5031,819 shs£370.38 million07/01/2025GBX 446GBX 450+0.90%GBX 454.50GBX 44045,521 shs£374.54 million06/30/2025GBX 443.50GBX 446+0.56%GBX 451GBX 432.5066,770 shs£371.22 million06/27/2025GBX 443.50GBX 443.50GBX 445.50GBX 43362,635 shs£369.13 million06/26/2025GBX 441.50GBX 443.50+0.45%GBX 443.50GBX 43434,196 shs£369.13 million06/25/2025GBX 446.50GBX 441.50-1.12%GBX 466GBX 43570,890 shs£367.47 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart AdvancedAdvT Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINE Stock Alerts