Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 522 +3.00 (+0.58%) As of 05:03 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.52%, with a year-to-date return of 45.40%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 519 with a market cap of £594.15 million and volume of 50,025 shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.56%1 Month Performance0.00%3 Month Performance+30.66%Year-To-Date Performance+45.40%1 Year Performance+51.52% PINE Stock Chart for Friday, September, 5, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 508GBX 519+2.17%GBX 519GBX 490.5050,025 shs£594.15 million09/03/2025GBX 506GBX 508+0.40%GBX 510GBX 501.1849,152 shs£581.55 million09/02/2025GBX 518GBX 506-2.32%GBX 508GBX 498.50111,713 shs£579.26 million09/01/2025GBX 514GBX 518+0.78%GBX 519GBX 50464,559 shs£593.00 million08/29/2025GBX 515GBX 514-0.19%GBX 517GBX 50677,986 shs£427.81 million08/28/2025GBX 517.74GBX 515-0.53%GBX 517GBX 50743,757 shs£428.65 million08/27/2025GBX 520.24GBX 517.74-0.48%GBX 518GBX 50683,790 shs£430.93 million08/26/2025GBX 522GBX 520.24-0.34%GBX 527GBX 505383,292 shs£433.01 million08/25/2025GBX 522GBX 522GBX 528GBX 51284,987 shs£434.47 million08/22/2025GBX 520.48GBX 522+0.29%GBX 528GBX 51284,987 shs£434.47 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 521GBX 520.48-0.10%GBX 527GBX 517.76147,925 shs£433.21 million08/20/2025GBX 530GBX 521-1.70%GBX 539GBX 52199,971 shs£433.64 million08/19/2025GBX 524.11GBX 530+1.12%GBX 538GBX 52141,222 shs£441.13 million08/18/2025GBX 520GBX 524.11+0.79%GBX 530GBX 517144,273 shs£436.23 million08/15/2025GBX 518GBX 520+0.39%GBX 525GBX 51652,320 shs£432.81 million08/14/2025GBX 518GBX 518GBX 520GBX 51229,988 shs£431.14 million08/13/2025GBX 516GBX 518+0.39%GBX 527GBX 51427,879 shs£431.14 million08/12/2025GBX 512GBX 516+0.78%GBX 528GBX 50953,614 shs£429.48 million08/11/2025GBX 513GBX 512-0.19%GBX 530GBX 50875,926 shs£426.15 million08/08/2025GBX 522GBX 513-1.72%GBX 524.80GBX 51018,222 shs£426.98 million08/07/2025GBX 518GBX 522+0.77%GBX 527GBX 51744,106 shs£434.47 million08/06/2025GBX 522GBX 518-0.77%GBX 523GBX 501.9587,241 shs£431.14 million08/05/2025GBX 514GBX 522+1.56%GBX 525GBX 510496,933 shs£434.47 million08/04/2025GBX 481GBX 514+6.86%GBX 515GBX 479.50185,930 shs£427.81 million Related Companies Safestore Stock Price Chart EVRAZ Stock Price Chart Molten Ventures Stock Price Chart Prs Reit Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PINE Stock Alerts