Pinewood Technologies Group (PINE) Stock Chart & Stock Price History GBX 374 +6.00 (+1.63%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Pinewood Technologies Group Stock Price Performance The Pinewood Technologies Group (PINE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.36%, with a year-to-date return of 4.18%. In the past month, the stock has increased 20.06%, reflecting recent market activity. As of the latest close, Pinewood Technologies Group traded at GBX 374 with a market cap of £311.29 million and volume of 72,731 shares. Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.98%1 Month Performance+20.06%3 Month Performance+8.41%Year-To-Date Performance+4.18%1 Year Performance+9.36% PINE Stock Chart for Saturday, May, 24, 2025 PINE Chart by TradingView Pinewood Technologies Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 368GBX 374+1.63%GBX 379.50GBX 36072,731 shs£311.29 million05/22/2025GBX 385GBX 368-4.42%GBX 401GBX 368186,386 shs£306.29 million05/21/2025GBX 395.50GBX 385-2.65%GBX 404.50GBX 38561,097 shs£320.44 million05/20/2025GBX 385.50GBX 395.50+2.59%GBX 399GBX 381.50163,347 shs£329.18 million05/19/2025GBX 392.50GBX 385.50-1.78%GBX 396.50GBX 381455,859 shs£320.86 million05/16/2025GBX 389.50GBX 392.50+0.77%GBX 396.50GBX 390.5044,831 shs£326.69 million05/15/2025GBX 386.50GBX 389.50+0.78%GBX 389.50GBX 381.50308,345 shs£324.19 million05/14/2025GBX 374.66GBX 386.50+3.16%GBX 395GBX 373.50132,555 shs£321.69 million05/13/2025GBX 374GBX 374.66+0.18%GBX 378.91GBX 366.5072,809 shs£311.84 million05/12/2025GBX 385.50GBX 374-2.98%GBX 393.50GBX 373.5092,129 shs£311.29 million Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 389GBX 385.50-0.90%GBX 393.50GBX 38544,722 shs£320.86 million05/08/2025GBX 386.50GBX 389+0.65%GBX 393.50GBX 388.5029,343 shs£323.77 million05/07/2025GBX 388.50GBX 386.50-0.51%GBX 392.50GBX 383.5041,753 shs£321.69 million05/06/2025GBX 388.50GBX 388.50GBX 399GBX 38556,940 shs£323.36 million05/05/2025GBX 388.50GBX 388.50GBX 396.25GBX 384.27137,095 shs£323.36 million05/02/2025GBX 383GBX 388.50+1.44%GBX 396.25GBX 384.27137,095 shs£323.36 million05/01/2025GBX 360GBX 383+6.39%GBX 387.50GBX 361229,612 shs£318.78 million04/30/2025GBX 356GBX 360+1.12%GBX 372.50GBX 357124,855 shs£299.64 million04/29/2025GBX 318GBX 356+11.95%GBX 364.09GBX 335208,398 shs£296.31 million04/28/2025GBX 314GBX 318+1.27%GBX 322GBX 303.5034,944 shs£264.68 million04/25/2025GBX 311.50GBX 314+0.80%GBX 318.50GBX 303.5031,648 shs£261.35 million04/24/2025GBX 314GBX 311.50-0.80%GBX 319.50GBX 303.50140,621 shs£259.27 million04/23/2025GBX 316GBX 314-0.63%GBX 318.50GBX 312.50577,620 shs£261.35 million Related Companies EVRAZ Stock Price Chart Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Aurora Investment Trust Stock Price Chart Triple Point Social Housing REIT Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Pinewood Technologies Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PINE Stock Free PINE Stock Alerts